| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 19.05 | 19.45 | 18.9 | 19.23 | 19.23 | +0.2 (+1.05%) | 37,498 |
| 17 Nov 2017 | USD | 18.32 | 19.45 | 18.171 | 19.03 | 19.03 | +0.6 (+3.26%) | 14,910 |
| 16 Nov 2017 | USD | 18.64 | 19.35 | 18.19 | 18.43 | 18.43 | -0.04 (-0.22%) | 17,265 |
| 15 Nov 2017 | USD | 18.55 | 19.05 | 18.24 | 18.47 | 18.47 | -0.29 (-1.55%) | 16,990 |
| 14 Nov 2017 | USD | 19.4 | 19.905 | 18.18 | 18.76 | 18.76 | -0.74 (-3.79%) | 25,841 |
| 13 Nov 2017 | USD | 20.08 | 20.6 | 19.5 | 19.5 | 19.5 | -0.59 (-2.94%) | 15,193 |
| 10 Nov 2017 | USD | 20.2 | 20.25 | 19.88 | 20.09 | 20.09 | +0.14 (+0.70%) | 10,479 |
| 9 Nov 2017 | USD | 20.13 | 20.9 | 19.75 | 19.95 | 19.95 | -0.25 (-1.24%) | 40,407 |
| 8 Nov 2017 | USD | 20.09 | 21.08 | 20 | 20.2 | 20.2 | -0.01 (-0.05%) | 28,558 |
| 7 Nov 2017 | USD | 21.14 | 21.37 | 20.12 | 20.21 | 20.21 | -1.38 (-6.39%) | 12,948 |
| 6 Nov 2017 | USD | 21 | 21.98 | 21 | 21.59 | 21.59 | +0.19 (+0.89%) | 54,520 |
| 3 Nov 2017 | USD | 21.11 | 21.74 | 20.86 | 21.4 | 21.4 | -0.03 (-0.14%) | 135,774 |
| 2 Nov 2017 | USD | 20 | 21.98 | 20 | 21.43 | 21.43 | +1.52 (+7.63%) | 89,533 |
| 1 Nov 2017 | USD | 19.81 | 20.58 | 17.95 | 19.91 | 19.91 | +0.31 (+1.58%) | 41,546 |
| 31 Oct 2017 | USD | 19.5 | 20.75 | 19.5 | 19.6 | 19.6 | +0.66 (+3.48%) | 30,701 |
| 30 Oct 2017 | USD | 18.1 | 19.16 | 15.22 | 18.94 | 18.94 | +0.72 (+3.95%) | 45,841 |
| 27 Oct 2017 | USD | 19.37 | 20.29 | 18.21 | 18.22 | 18.22 | -1.15 (-5.94%) | 20,746 |
| 26 Oct 2017 | USD | 20.56 | 20.76 | 19.2 | 19.37 | 19.37 | -0.91 (-4.49%) | 44,577 |
| 25 Oct 2017 | USD | 20.87 | 22.89 | 19.955 | 20.28 | 20.28 | -0.38 (-1.84%) | 49,645 |
| 24 Oct 2017 | USD | 21.51 | 22.24 | 20.46 | 20.66 | 20.66 | -0.63 (-2.96%) | 37,205 |
| 23 Oct 2017 | USD | 20.39 | 21.77 | 20.39 | 21.29 | 21.29 | +0.96 (+4.72%) | 17,650 |
| 20 Oct 2017 | USD | 21.08 | 22.8 | 20.25 | 20.33 | 20.33 | -0.53 (-2.54%) | 28,181 |
| 19 Oct 2017 | USD | 21.36 | 21.58 | 20.76 | 20.86 | 20.86 | -0.69 (-3.20%) | 24,733 |
| 18 Oct 2017 | USD | 21.57 | 22.845 | 20.975 | 21.55 | 21.55 | +0.2 (+0.94%) | 20,999 |
| 17 Oct 2017 | USD | 21.56 | 22.11 | 21.16 | 21.35 | 21.35 | -0.77 (-3.48%) | 11,483 |
| 16 Oct 2017 | USD | 22.57 | 22.93 | 21.85 | 22.12 | 22.12 | -0.5 (-2.21%) | 44,535 |
| 13 Oct 2017 | USD | 23 | 23.03 | 22.41 | 22.62 | 22.62 | -0.03 (-0.13%) | 15,694 |
| 12 Oct 2017 | USD | 23.12 | 23.32 | 22.57 | 22.65 | 22.65 | -0.35 (-1.52%) | 24,095 |
| 11 Oct 2017 | USD | 23.18 | 23.56 | 22.65 | 23 | 23 | -0.11 (-0.48%) | 24,031 |
| 10 Oct 2017 | USD | 23.43 | 23.53 | 22.74 | 23.11 | 23.11 | +0.06 (+0.26%) | 57,201 |
