| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 24 | 24.36 | 23.12 | 23.72 | 23.72 | -0.38 (-1.58%) | 61,035 |
| 25 Aug 2017 | USD | 23.87 | 24.464 | 23 | 24.1 | 24.1 | +0.23 (+0.96%) | 45,863 |
| 24 Aug 2017 | USD | 24.33 | 25.374 | 23.048 | 23.87 | 23.87 | -0.13 (-0.54%) | 110,937 |
| 23 Aug 2017 | USD | 23.02 | 26.45 | 22.2 | 24 | 24 | +1.5 (+6.67%) | 231,611 |
| 22 Aug 2017 | USD | 23 | 24.6 | 21.3 | 22.5 | 22.5 | +2 (+9.76%) | 137,188 |
| 21 Aug 2017 | USD | 19.46 | 21.5 | 19.45 | 20.5 | 20.5 | +1.12 (+5.78%) | 103,506 |
| 18 Aug 2017 | USD | 19.25 | 19.659 | 18.979 | 19.38 | 19.38 | +0.33 (+1.73%) | 76,768 |
| 17 Aug 2017 | USD | 18.95 | 19.935 | 18.56 | 19.05 | 19.05 | -0.35 (-1.80%) | 12,199 |
| 16 Aug 2017 | USD | 20 | 20 | 18.72 | 19.4 | 19.4 | -0.41 (-2.07%) | 28,894 |
| 15 Aug 2017 | USD | 20.02 | 20.02 | 19.095 | 19.81 | 19.81 | -0.45 (-2.22%) | 23,661 |
| 14 Aug 2017 | USD | 19.88 | 20.265 | 19.389 | 20.26 | 20.26 | +0.5 (+2.53%) | 26,245 |
| 11 Aug 2017 | USD | 20.16 | 20.46 | 19.28 | 19.76 | 19.76 | -0.24 (-1.20%) | 68,425 |
| 10 Aug 2017 | USD | 20.03 | 20.06 | 19.45 | 20 | 20 | -0.12 (-0.60%) | 119,740 |
| 9 Aug 2017 | USD | 18.76 | 20.25 | 18.76 | 20.12 | 20.12 | +1.14 (+6.01%) | 61,349 |
| 8 Aug 2017 | USD | 18.96 | 20.099 | 18.76 | 18.98 | 18.98 | -0.43 (-2.22%) | 46,925 |
| 7 Aug 2017 | USD | 19.44 | 19.71 | 18.76 | 19.41 | 19.41 | +0.55 (+2.92%) | 98,085 |
| 4 Aug 2017 | USD | 19.44 | 19.44 | 18.76 | 18.86 | 18.86 | -0.7 (-3.58%) | 64,157 |
| 3 Aug 2017 | USD | 20 | 20.18 | 19.04 | 19.56 | 19.56 | -0.31 (-1.56%) | 120,656 |
| 2 Aug 2017 | USD | 20.98 | 20.98 | 19.75 | 19.87 | 19.87 | -0.82 (-3.96%) | 128,090 |
| 1 Aug 2017 | USD | 20.84 | 20.89 | 20.103 | 20.69 | 20.69 | +0.23 (+1.12%) | 76,665 |
| 31 Jul 2017 | USD | 19.69 | 20.7 | 19.133 | 20.46 | 20.46 | +0.92 (+4.71%) | 224,808 |
| 28 Jul 2017 | USD | 19.19 | 19.9 | 18.75 | 19.54 | 19.54 | +0.29 (+1.51%) | 307,318 |
| 27 Jul 2017 | USD | 19.05 | 21.205 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 2,438,916 |
