Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0 (-0.37%) | 10,357 |
26 Sep 2024 | USD | 0.0299 | 0.0299 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-8.22%) | 46,458 |
25 Sep 2024 | USD | 0.035 | 0.035 | 0.026 | 0.0292 | 0.0292 | +0.002 (+5.42%) | 70,445 |
24 Sep 2024 | USD | 0.0258 | 0.0277 | 0.0258 | 0.0277 | 0.0277 | +0.001 (+2.97%) | 188,555 |
23 Sep 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0231 | 0.0277 | 0.0231 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 4,000 |
19 Sep 2024 | USD | 0.028 | 0.0297 | 0.0264 | 0.0277 | 0.0277 | -0.007 (-20.86%) | 54,454 |
18 Sep 2024 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.009 (+34.10%) | 11,740 |
17 Sep 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.002 (-6.45%) | 10,000 |
16 Sep 2024 | USD | 0.0296 | 0.0296 | 0.0279 | 0.0279 | 0.0279 | +0 (+1.45%) | 38,900 |
13 Sep 2024 | USD | 0.0274 | 0.0275 | 0.0274 | 0.0275 | 0.0275 | +0 (+0.73%) | 3,145 |
12 Sep 2024 | USD | 0.0291 | 0.0291 | 0.0273 | 0.0273 | 0.0273 | +0.002 (+9.20%) | 7,936 |
11 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
10 Sep 2024 | USD | 0.0247 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.47%) | 15,250 |
9 Sep 2024 | USD | 0.0264 | 0.0264 | 0.0257 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 54,955 |
6 Sep 2024 | USD | 0.0304 | 0.0304 | 0.026 | 0.0264 | 0.0264 | -0.004 (-12%) | 78,621 |
5 Sep 2024 | USD | 0.0302 | 0.0312 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 26,000 |
4 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 25,000 |
3 Sep 2024 | USD | 0.032 | 0.032 | 0.0302 | 0.031 | 0.031 | +0 (+1.31%) | 3,240 |
30 Aug 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.031 | 0.031 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 45,510 |
28 Aug 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.008 (-20.79%) | 11,000 |
27 Aug 2024 | USD | 0.0338 | 0.038 | 0.0338 | 0.038 | 0.038 | +0.005 (+14.80%) | 40,200 |
26 Aug 2024 | USD | 0.0345 | 0.0345 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-6.76%) | 15,816 |
23 Aug 2024 | USD | 0.0337 | 0.0375 | 0.0337 | 0.0355 | 0.0355 | -0.002 (-5.08%) | 226,000 |
22 Aug 2024 | USD | 0.0355 | 0.0374 | 0.035 | 0.0374 | 0.0374 | +0 (+1.08%) | 72,500 |
21 Aug 2024 | USD | 0.0364 | 0.037 | 0.0356 | 0.037 | 0.037 | +0.003 (+7.56%) | 122,980 |
20 Aug 2024 | USD | 0.0329 | 0.0363 | 0.0327 | 0.0344 | 0.0344 | +0.002 (+5.20%) | 1,544,856 |
19 Aug 2024 | USD | 0.0333 | 0.0399 | 0.03 | 0.0327 | 0.0327 | +0.003 (+8.28%) | 221,215 |
16 Aug 2024 | USD | 0.031 | 0.031 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-1.95%) | 97,700 |