Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0332 | 0.0332 | 0.0331 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 28,200 |
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.06%) | 1,000 |
28 Aug 2023 | USD | 0.0342 | 0.0342 | 0.0294 | 0.0316 | 0.0316 | -0.003 (-7.87%) | 160,300 |
25 Aug 2023 | USD | 0.033 | 0.0343 | 0.033 | 0.0343 | 0.0343 | +0.001 (+2.69%) | 70,000 |
24 Aug 2023 | USD | 0.034 | 0.034 | 0.0331 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 162,000 |
23 Aug 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+9.80%) | 1,000 |
22 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.032 | 0.032 | 0.0296 | 0.0296 | 0.0296 | -0.004 (-11.11%) | 84,745 |
18 Aug 2023 | USD | 0.0336 | 0.0336 | 0.0331 | 0.0333 | 0.0333 | +0.001 (+4.06%) | 189,250 |
17 Aug 2023 | USD | 0.032 | 0.0337 | 0.032 | 0.032 | 0.032 | +0.003 (+11.89%) | 53,503 |
16 Aug 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0 (+0.35%) | 200 |
15 Aug 2023 | USD | 0.026 | 0.0296 | 0.026 | 0.0285 | 0.0285 | +0.003 (+10.04%) | 34,000 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-4.43%) | 28,838 |
11 Aug 2023 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 20,000 |
10 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0302 | 0.0302 | 0.0298 | 0.03 | 0.03 | +0 (+1.35%) | 30,000 |
8 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-7.50%) | 103,000 |
7 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
3 Aug 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+1.59%) | 101,000 |
2 Aug 2023 | USD | 0.032 | 0.0325 | 0.0315 | 0.0315 | 0.0315 | -0.003 (-8.16%) | 141,000 |
1 Aug 2023 | USD | 0.0338 | 0.0343 | 0.0338 | 0.0343 | 0.0343 | +0.002 (+7.19%) | 284,133 |
31 Jul 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0323 | 0.0323 | 0.032 | 0.032 | 0.032 | -0 (-1.23%) | 11,888 |
27 Jul 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.034 | 0.0351 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 60,750 |
25 Jul 2023 | USD | 0.0304 | 0.0333 | 0.0304 | 0.0333 | 0.0333 | -0.001 (-4.03%) | 10,150 |
24 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 200 |
21 Jul 2023 | USD | 0.0303 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+4.29%) | 190,775 |