Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.004 (+15.05%) | 2,815 |
6 Jun 2023 | USD | 0.0328 | 0.0335 | 0.0299 | 0.0299 | 0.0299 | -0.004 (-11.80%) | 51,210 |
5 Jun 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.005 (-11.95%) | 1,000 |
2 Jun 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.009 (+29.19%) | 7,000 |
1 Jun 2023 | USD | 0.0348 | 0.036 | 0.0298 | 0.0298 | 0.0298 | -0.003 (-9.97%) | 8,000 |
31 May 2023 | USD | 0.0301 | 0.0331 | 0.0301 | 0.0331 | 0.0331 | +0.001 (+2.48%) | 6,000 |
30 May 2023 | USD | 0.033 | 0.033 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 15,000 |
26 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 6,000 |
25 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,000 |
24 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-3.51%) | 300 |
19 May 2023 | USD | 0.0331 | 0.0357 | 0.0331 | 0.0342 | 0.0342 | +0.001 (+3.32%) | 88,010 |
18 May 2023 | USD | 0.0335 | 0.0335 | 0.0331 | 0.0331 | 0.0331 | -0.003 (-7.28%) | 1,100 |
17 May 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.006 (+19%) | 1,000 |
16 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.035 | 0.035 | 0.0286 | 0.03 | 0.03 | -0.007 (-19.14%) | 47,000 |
11 May 2023 | USD | 0.0377 | 0.0377 | 0.0369 | 0.0371 | 0.0371 | -0.001 (-1.59%) | 78,250 |
10 May 2023 | USD | 0.036 | 0.0377 | 0.036 | 0.0377 | 0.0377 | +0.009 (+30.00%) | 32,000 |
9 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-10.77%) | 3,800 |
5 May 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0322 | 0.0325 | 0.0322 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 12,000 |
3 May 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 500 |
1 May 2023 | USD | 0.0325 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 29,093 |
28 Apr 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.96%) | 6,761 |
27 Apr 2023 | USD | 0.0347 | 0.0371 | 0.0347 | 0.0371 | 0.0371 | +0.002 (+6.92%) | 10,000 |
26 Apr 2023 | USD | 0.033 | 0.0347 | 0.033 | 0.0347 | 0.0347 | -0.001 (-1.70%) | 10,355 |