Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.036 | 0.037 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-3.02%) | 28,422 |
24 Apr 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0372 | 0.0372 | 0.0362 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 7,560 |
18 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 7,500 |
17 Apr 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0399 | 0.0399 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 207,946 |
13 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-6.02%) | 1,028 |
12 Apr 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 5,000 |
11 Apr 2023 | USD | 0.0408 | 0.0415 | 0.0408 | 0.0415 | 0.0415 | +0.002 (+4.53%) | 5,200 |
10 Apr 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.035 | 0.0397 | 0.035 | 0.0397 | 0.0397 | +0.003 (+7.30%) | 102,075 |
31 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0363 | 0.037 | 0.037 | -0.004 (-10.84%) | 33,755 |
30 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0415 | 0.0415 | 0.0415 | -0.003 (-6.11%) | 5,355 |
29 Mar 2023 | USD | 0.0453 | 0.0453 | 0.042 | 0.0442 | 0.0442 | +0.007 (+17.87%) | 19,200 |
28 Mar 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0382 | 0.0382 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-6.02%) | 19,060 |
24 Mar 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 5,000 |
23 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.99%) | 1,000 |
22 Mar 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 50,000 |
21 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
20 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0406 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.31%) | 13,593 |