Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0 (+0.72%) | 18,750 |
10 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.003 (-6.74%) | 5,500 |
9 Mar 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 375 |
8 Mar 2023 | USD | 0.039 | 0.0445 | 0.039 | 0.0445 | 0.0445 | +0.001 (+2.06%) | 52,738 |
7 Mar 2023 | USD | 0.0485 | 0.0485 | 0.0436 | 0.0436 | 0.0436 | -0.005 (-9.92%) | 15,455 |
6 Mar 2023 | USD | 0.0485 | 0.0485 | 0.0484 | 0.0484 | 0.0484 | -0 (-0.82%) | 3,736 |
3 Mar 2023 | USD | 0.0441 | 0.0488 | 0.0441 | 0.0488 | 0.0488 | +0.006 (+14.82%) | 14,000 |
2 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-3.63%) | 10,000 |
28 Feb 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0416 | 0.0454 | 0.0416 | 0.0441 | 0.0441 | +0.005 (+11.65%) | 13,750 |
24 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0414 | 0.0414 | 0.0395 | 0.0395 | 0.0395 | -0.003 (-7.28%) | 27,600 |
22 Feb 2023 | USD | 0.0454 | 0.048 | 0.0426 | 0.0426 | 0.0426 | -0.006 (-13.06%) | 43,606 |
21 Feb 2023 | USD | 0.0493 | 0.056 | 0.049 | 0.049 | 0.049 | -0 (-0.20%) | 42,111 |
17 Feb 2023 | USD | 0.048 | 0.0491 | 0.0402 | 0.0491 | 0.0491 | +0.001 (+1.66%) | 37,480 |
16 Feb 2023 | USD | 0.0529 | 0.0529 | 0.0467 | 0.0483 | 0.0483 | -0 (-0.41%) | 13,906 |
15 Feb 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-7.27%) | 800 |
14 Feb 2023 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0498 | 0.0572 | 0.0495 | 0.0523 | 0.0523 | -0.001 (-2.24%) | 30,020 |
10 Feb 2023 | USD | 0.046 | 0.0536 | 0.046 | 0.0535 | 0.0535 | +0.011 (+24.42%) | 144,236 |
9 Feb 2023 | USD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 94,250 |
8 Feb 2023 | USD | 0.0409 | 0.041 | 0.0373 | 0.041 | 0.041 | +0.004 (+12.02%) | 2,080 |
7 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-10.73%) | 1,050 |
6 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 304 |
3 Feb 2023 | USD | 0.0417 | 0.0417 | 0.041 | 0.041 | 0.041 | +0.004 (+9.63%) | 13,050 |
2 Feb 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.001 (-2.09%) | 1,912 |
31 Jan 2023 | USD | 0.0373 | 0.0382 | 0.0328 | 0.0382 | 0.0382 | +0.002 (+6.41%) | 39,000 |
30 Jan 2023 | USD | 0.0345 | 0.0359 | 0.0345 | 0.0359 | 0.0359 | +0.006 (+19.27%) | 10,805 |