Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0315 | 0.0315 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.67%) | 8,675 |
26 Jan 2023 | USD | 0.0335 | 0.0335 | 0.0299 | 0.0299 | 0.0299 | -0.004 (-10.75%) | 44,088 |
25 Jan 2023 | USD | 0.0342 | 0.0342 | 0.0335 | 0.0335 | 0.0335 | -0 (-0.30%) | 22,000 |
24 Jan 2023 | USD | 0.0327 | 0.0344 | 0.0327 | 0.0336 | 0.0336 | +0.003 (+10.53%) | 15,688 |
23 Jan 2023 | USD | 0.0304 | 0.0305 | 0.0285 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 66,000 |
20 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 50,000 |
19 Jan 2023 | USD | 0.0286 | 0.03 | 0.0257 | 0.028 | 0.028 | -0.004 (-11.95%) | 71,510 |
18 Jan 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.03 | 0.0318 | 0.03 | 0.0318 | 0.0318 | -0.002 (-7.02%) | 10,200 |
11 Jan 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0384 | 0.0384 | 0.0319 | 0.0342 | 0.0342 | -0 (-0.29%) | 51,330 |
9 Jan 2023 | USD | 0.0319 | 0.0343 | 0.0299 | 0.0343 | 0.0343 | +0.007 (+26.57%) | 26,692 |
6 Jan 2023 | USD | 0.0294 | 0.0294 | 0.0271 | 0.0271 | 0.0271 | +0.002 (+6.69%) | 30,001 |
5 Jan 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0277 | 0.0277 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 25,649 |
3 Jan 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.029 | 0.029 | 0.0261 | 0.0261 | 0.0261 | -0.003 (-10.31%) | 79,050 |
27 Dec 2022 | USD | 0.034 | 0.034 | 0.0291 | 0.0291 | 0.0291 | -0.005 (-14.41%) | 74,876 |
23 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 8,500 |
22 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0 (-1.02%) | 5,000 |
21 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.002 (-5.79%) | 8,000 |
19 Dec 2022 | USD | 0.0337 | 0.0337 | 0.0293 | 0.0311 | 0.0311 | +0.002 (+6.14%) | 29,400 |
16 Dec 2022 | USD | 0.0314 | 0.0328 | 0.0293 | 0.0293 | 0.0293 | -0.006 (-17.46%) | 16,700 |
15 Dec 2022 | USD | 0.0331 | 0.0355 | 0.0331 | 0.0355 | 0.0355 | -0 (-0.84%) | 14,808 |
14 Dec 2022 | USD | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 0.0358 | +0.005 (+15.48%) | 28,000 |