Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0334 | 0.0334 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,740 |
9 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,666 |
8 Dec 2022 | USD | 0.03 | 0.0303 | 0.03 | 0.03 | 0.03 | -0.002 (-7.12%) | 13,600 |
7 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0323 | 0.0323 | 0.0323 | +0.001 (+2.87%) | 21,700 |
6 Dec 2022 | USD | 0.033 | 0.0333 | 0.0314 | 0.0314 | 0.0314 | -0.004 (-12.29%) | 11,300 |
5 Dec 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 400 |
2 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.85%) | 29,000 |
1 Dec 2022 | USD | 0.036 | 0.0373 | 0.036 | 0.0373 | 0.0373 | +0 (+1.08%) | 480 |
30 Nov 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 5,500 |
28 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 10,000 |
25 Nov 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 10,000 |
23 Nov 2022 | USD | 0.036 | 0.0375 | 0.034 | 0.0375 | 0.0375 | -0.003 (-8.31%) | 14,760 |
22 Nov 2022 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.039 | 0.0409 | 0.039 | 0.0409 | 0.0409 | +0.004 (+11.44%) | 470 |
18 Nov 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0368 | 0.0368 | 0.0367 | 0.0367 | 0.0367 | -0.003 (-7.09%) | 10,196 |
15 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.037 | 0.0395 | 0.037 | 0.0395 | 0.0395 | -0 (-0.25%) | 12,200 |
11 Nov 2022 | USD | 0.0395 | 0.0396 | 0.0395 | 0.0396 | 0.0396 | +0.001 (+1.54%) | 5,000 |
10 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,275 |
9 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+7.14%) | 6,400 |
8 Nov 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.008 (-18.75%) | 4,000 |
4 Nov 2022 | USD | 0.041 | 0.0448 | 0.041 | 0.0448 | 0.0448 | +0.003 (+7.69%) | 6,700 |
3 Nov 2022 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0428 | 0.0428 | 0.0401 | 0.0416 | 0.0416 | -0.002 (-5.24%) | 18,000 |
1 Nov 2022 | USD | 0.044 | 0.044 | 0.0439 | 0.0439 | 0.0439 | -0 (-0.23%) | 15,000 |