Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0401 | 0.0448 | 0.0401 | 0.044 | 0.044 | 0.0 (0.0%) | 27,000 |
28 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+9.73%) | 2,500 |
27 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0436 | 0.0436 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 7,600 |
21 Oct 2022 | USD | 0.0437 | 0.0448 | 0.04 | 0.04 | 0.04 | +0.006 (+16.62%) | 26,400 |
20 Oct 2022 | USD | 0.038 | 0.038 | 0.033 | 0.0343 | 0.0343 | +0.001 (+3.94%) | 264,840 |
19 Oct 2022 | USD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 41,001 |
18 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.26%) | 3,250 |
17 Oct 2022 | USD | 0.034 | 0.0399 | 0.034 | 0.0399 | 0.0399 | +0.001 (+1.79%) | 54,000 |
14 Oct 2022 | USD | 0.0394 | 0.0394 | 0.0392 | 0.0392 | 0.0392 | -0 (-0.51%) | 59,099 |
13 Oct 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.003 (-6.64%) | 3,000 |
12 Oct 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.002 (-3.87%) | 2,000 |
11 Oct 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.003 (-5.79%) | 6,675 |
6 Oct 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0.007 (+18.27%) | 10,000 |
4 Oct 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0424 | 0.0424 | 0.0359 | 0.0394 | 0.0394 | -0.006 (-12.44%) | 13,000 |
30 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 53,000 |
29 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+8.37%) | 125 |
26 Sep 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.008 (-16.80%) | 2,500 |
22 Sep 2022 | USD | 0.044 | 0.0488 | 0.0421 | 0.0488 | 0.0488 | +0.004 (+9.17%) | 44,000 |
21 Sep 2022 | USD | 0.0495 | 0.0495 | 0.0447 | 0.0447 | 0.0447 | +0.001 (+1.82%) | 1,460 |
20 Sep 2022 | USD | 0.0487 | 0.0487 | 0.0439 | 0.0439 | 0.0439 | +0.001 (+1.39%) | 24,000 |