Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0455 | 0.0464 | 0.0455 | 0.0464 | 0.0464 | +0.004 (+8.16%) | 4,000 |
4 Aug 2022 | USD | 0.0376 | 0.0429 | 0.0376 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 13,800 |
3 Aug 2022 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.005 (-11.31%) | 7,945 |
2 Aug 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.008 (-15.38%) | 1,876 |
1 Aug 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.006 (+13.65%) | 1,175 |
29 Jul 2022 | USD | 0.0467 | 0.0469 | 0.0424 | 0.0469 | 0.0469 | +0 (+0.21%) | 3,756 |
28 Jul 2022 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.012 (+33.71%) | 2,000 |
27 Jul 2022 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.002 (-5.91%) | 6,700 |
26 Jul 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0 (+0.81%) | 5,000 |
22 Jul 2022 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.006 (-13.58%) | 10,000 |
21 Jul 2022 | USD | 0.043 | 0.043 | 0.0427 | 0.0427 | 0.0427 | +0.003 (+6.75%) | 33,409 |
20 Jul 2022 | USD | 0.0396 | 0.04 | 0.0362 | 0.04 | 0.04 | +0.006 (+17.65%) | 51,100 |
19 Jul 2022 | USD | 0.0367 | 0.0367 | 0.034 | 0.034 | 0.034 | +0.001 (+1.80%) | 19,990 |
18 Jul 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.003 (+11.33%) | 1,500 |
15 Jul 2022 | USD | 0.0352 | 0.0352 | 0.03 | 0.03 | 0.03 | -0.005 (-13.54%) | 7,209 |
14 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.027 | 0.0347 | 0.027 | 0.0347 | 0.0347 | +0 (+0.29%) | 103,292 |
12 Jul 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0346 | 0.0346 | 0.0302 | 0.0346 | 0.0346 | +0.004 (+14.57%) | 52,000 |
8 Jul 2022 | USD | 0.033 | 0.033 | 0.0302 | 0.0302 | 0.0302 | -0.003 (-8.48%) | 210,500 |
7 Jul 2022 | USD | 0.0305 | 0.0356 | 0.0302 | 0.033 | 0.033 | -0.002 (-4.35%) | 2,200 |
6 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0337 | 0.0359 | 0.0336 | 0.0345 | 0.0345 | -0.004 (-9.45%) | 49,010 |
1 Jul 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0362 | 0.0381 | 0.035 | 0.0381 | 0.0381 | +0.004 (+13.39%) | 16,806 |
29 Jun 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.003 (-7.18%) | 33,000 |
28 Jun 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 5,000 |
27 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,500 |
24 Jun 2022 | USD | 0.0385 | 0.0386 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 30,975 |