Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.029 | 0.0308 | 0.029 | 0.0308 | 0.0308 | +0.002 (+6.94%) | 370,275 |
14 Aug 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0267 | 0.0288 | 0.0267 | 0.0288 | 0.0288 | +0.004 (+15.66%) | 21,508 |
12 Aug 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.80%) | 400 |
9 Aug 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 75,000 |
8 Aug 2024 | USD | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | -0.004 (-14.67%) | 35,000 |
7 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 1,500 |
5 Aug 2024 | USD | 0.0291 | 0.0291 | 0.023 | 0.023 | 0.023 | -0.004 (-13.21%) | 152,000 |
2 Aug 2024 | USD | 0.0295 | 0.0331 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-10.17%) | 50,942 |
1 Aug 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-13.24%) | 25,098 |
31 Jul 2024 | USD | 0.0304 | 0.034 | 0.0304 | 0.034 | 0.034 | +0.005 (+17.24%) | 11,024 |
30 Jul 2024 | USD | 0.0303 | 0.0303 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 17,000 |
29 Jul 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.80%) | 10,000 |
26 Jul 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0349 | 0.037 | 0.0309 | 0.0309 | 0.0309 | -0.001 (-3.74%) | 36,000 |
24 Jul 2024 | USD | 0.0332 | 0.0332 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 36,226 |
23 Jul 2024 | USD | 0.0349 | 0.0349 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-9.07%) | 44,000 |
22 Jul 2024 | USD | 0.0344 | 0.0353 | 0.0344 | 0.0353 | 0.0353 | +0.003 (+8.28%) | 2,300 |
19 Jul 2024 | USD | 0.0339 | 0.034 | 0.0316 | 0.0326 | 0.0326 | -0.001 (-2.69%) | 50,140 |
18 Jul 2024 | USD | 0.032 | 0.0368 | 0.032 | 0.0335 | 0.0335 | +0.004 (+14.33%) | 108,800 |
17 Jul 2024 | USD | 0.0286 | 0.0303 | 0.0286 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 39,600 |
16 Jul 2024 | USD | 0.026 | 0.0288 | 0.026 | 0.0288 | 0.0288 | +0.003 (+10.77%) | 48,320 |
15 Jul 2024 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0 (-1.14%) | 41,040 |
12 Jul 2024 | USD | 0.0233 | 0.0275 | 0.022 | 0.0263 | 0.0263 | +0 (+0.38%) | 121,600 |
11 Jul 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.002 (+10.08%) | 1,000 |
10 Jul 2024 | USD | 0.025 | 0.0257 | 0.0238 | 0.0238 | 0.0238 | +0.002 (+7.69%) | 64,040 |
9 Jul 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0234 | 0.0247 | 0.0221 | 0.0221 | 0.0221 | -0.002 (-8.68%) | 2,400 |
5 Jul 2024 | USD | 0.024 | 0.0255 | 0.0237 | 0.0242 | 0.0242 | -0.003 (-10.37%) | 3,442 |