Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.025 | 0.027 | 0.0245 | 0.027 | 0.027 | -0.001 (-1.82%) | 16,282 |
1 Jul 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0275 | 0.0275 | 0.0275 | +0.002 (+6.59%) | 16,505 |
27 Jun 2024 | USD | 0.033 | 0.033 | 0.0258 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 11,102 |
26 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0297 | 0.03 | 0.024 | 0.024 | 0.024 | -0.008 (-25%) | 21,182 |
21 Jun 2024 | USD | 0.0294 | 0.0365 | 0.0294 | 0.032 | 0.032 | +0.003 (+10.34%) | 297,000 |
20 Jun 2024 | USD | 0.028 | 0.029 | 0.0256 | 0.029 | 0.029 | +0.01 (+51.83%) | 118,100 |
18 Jun 2024 | USD | 0.0182 | 0.0205 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 115,120 |
17 Jun 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 45,000 |
12 Jun 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-9.85%) | 5,000 |
11 Jun 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0171 | 0.0203 | 0.0171 | 0.0203 | 0.0203 | +0.001 (+6.28%) | 8,200 |
7 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 1,500 |
6 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 640 |
5 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+8.70%) | 500 |
4 Jun 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 7 |
3 Jun 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.004 (-17.49%) | 20,000 |
31 May 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0 (+1.36%) | 435 |
30 May 2024 | USD | 0.025 | 0.025 | 0.0204 | 0.022 | 0.022 | -0.003 (-12%) | 30,000 |
29 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | 40,000 |
28 May 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0257 | 0.0263 | 0.0257 | 0.0263 | 0.0263 | +0.002 (+7.79%) | 35,000 |
23 May 2024 | USD | 0.029 | 0.029 | 0.0231 | 0.0244 | 0.0244 | +0.003 (+13.49%) | 25,030 |
22 May 2024 | USD | 0.0183 | 0.0215 | 0.0183 | 0.0215 | 0.0215 | 0.0 (0.0%) | 89,200 |
21 May 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0 (+0.47%) | 194 |