Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0169 | 0.0215 | 0.0169 | 0.0214 | 0.0214 | 0.0 (0.0%) | 103,038 |
17 May 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 18,675 |
16 May 2024 | USD | 0.0192 | 0.0214 | 0.0192 | 0.0214 | 0.0214 | +0.002 (+9.74%) | 2,900 |
15 May 2024 | USD | 0.0214 | 0.0214 | 0.0195 | 0.0195 | 0.0195 | -0 (-2.01%) | 29,000 |
14 May 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 3,850 |
13 May 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 100 |
9 May 2024 | USD | 0.0205 | 0.021 | 0.0199 | 0.0199 | 0.0199 | -0 (-1.00%) | 51,325 |
8 May 2024 | USD | 0.0215 | 0.0215 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-6.51%) | 17,500 |
7 May 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0183 | 0.0215 | 0.0183 | 0.0215 | 0.0215 | +0.001 (+6.97%) | 63,013 |
3 May 2024 | USD | 0.0179 | 0.0201 | 0.0179 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 10,550 |
2 May 2024 | USD | 0.0175 | 0.022 | 0.0175 | 0.022 | 0.022 | +0.002 (+11.11%) | 50,000 |
1 May 2024 | USD | 0.0218 | 0.0218 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 60,000 |
30 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0207 | 0.0207 | 0.0207 | -0.005 (-20.38%) | 99,010 |
26 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+5.69%) | 10,000 |
25 Apr 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+6.03%) | 9,900 |
24 Apr 2024 | USD | 0.024 | 0.024 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-7.20%) | 300 |
23 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,000 |
22 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-14.06%) | 105 |
19 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0221 | 0.0256 | 0.0221 | 0.0256 | 0.0256 | +0.002 (+8.47%) | 26,626 |
17 Apr 2024 | USD | 0.0221 | 0.0236 | 0.0221 | 0.0236 | 0.0236 | -0 (-1.67%) | 62,000 |
16 Apr 2024 | USD | 0.0257 | 0.0258 | 0.024 | 0.024 | 0.024 | -0.001 (-4.76%) | 190,500 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.025 | 0.0252 | 0.0252 | -0.002 (-6.67%) | 44,350 |
12 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.74%) | 500 |
11 Apr 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0321 | 0.0321 | 0.026 | 0.0272 | 0.0272 | +0.001 (+5.43%) | 10,209 |
9 Apr 2024 | USD | 0.0258 | 0.0258 | 0.0255 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 20,000 |