Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0263 | 0.0265 | 0.0255 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 43,900 |
4 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0262 | 0.0262 | 0.0245 | 0.0256 | 0.0256 | +0.002 (+6.67%) | 24,400 |
1 Apr 2024 | USD | 0.025 | 0.0255 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 142,000 |
28 Mar 2024 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 29,580 |
27 Mar 2024 | USD | 0.0256 | 0.026 | 0.0255 | 0.026 | 0.026 | +0.001 (+4.00%) | 22,900 |
26 Mar 2024 | USD | 0.0255 | 0.0257 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 172,100 |
25 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0255 | 0.0255 | 0.025 | 0.025 | 0.025 | -0.001 (-3.10%) | 289,000 |
21 Mar 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 5,100 |
20 Mar 2024 | USD | 0.0257 | 0.0257 | 0.025 | 0.025 | 0.025 | -0.001 (-5.30%) | 211,500 |
19 Mar 2024 | USD | 0.0258 | 0.0264 | 0.0258 | 0.0264 | 0.0264 | +0 (+1.54%) | 7,000 |
18 Mar 2024 | USD | 0.0258 | 0.026 | 0.0258 | 0.026 | 0.026 | +0.001 (+3.17%) | 15,010 |
15 Mar 2024 | USD | 0.0218 | 0.0257 | 0.0218 | 0.0252 | 0.0252 | +0 (+0.80%) | 52,000 |
14 Mar 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 27,100 |
13 Mar 2024 | USD | 0.0267 | 0.0267 | 0.0259 | 0.026 | 0.026 | -0.004 (-12.16%) | 96,000 |
12 Mar 2024 | USD | 0.0279 | 0.0296 | 0.026 | 0.0296 | 0.0296 | -0 (-1.00%) | 28,964 |
11 Mar 2024 | USD | 0.0245 | 0.0299 | 0.0245 | 0.0299 | 0.0299 | +0.004 (+15.44%) | 48,100 |
8 Mar 2024 | USD | 0.0298 | 0.0299 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-12.50%) | 324,255 |
7 Mar 2024 | USD | 0.0289 | 0.0296 | 0.0289 | 0.0296 | 0.0296 | +0.002 (+7.64%) | 15,000 |
6 Mar 2024 | USD | 0.026 | 0.0298 | 0.025 | 0.0275 | 0.0275 | -0 (-0.72%) | 179,880 |
5 Mar 2024 | USD | 0.0256 | 0.0277 | 0.0256 | 0.0277 | 0.0277 | +0 (+1.47%) | 19,475 |
4 Mar 2024 | USD | 0.026 | 0.0273 | 0.0256 | 0.0273 | 0.0273 | +0 (+1.11%) | 206,520 |
1 Mar 2024 | USD | 0.0294 | 0.0294 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 14,650 |
29 Feb 2024 | USD | 0.0279 | 0.0279 | 0.026 | 0.026 | 0.026 | -0.003 (-11.56%) | 61,500 |
28 Feb 2024 | USD | 0.0275 | 0.0294 | 0.0275 | 0.0294 | 0.0294 | +0.004 (+15.75%) | 25,000 |
27 Feb 2024 | USD | 0.0266 | 0.0266 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-1.93%) | 83,103 |
26 Feb 2024 | USD | 0.0258 | 0.0294 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 85,000 |