Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.026 | 0.0306 | 0.026 | 0.028 | 0.028 | +0.002 (+6.06%) | 36,412 |
21 Feb 2024 | USD | 0.02 | 0.0264 | 0.02 | 0.0264 | 0.0264 | +0.001 (+4.76%) | 114,645 |
20 Feb 2024 | USD | 0.0252 | 0.0252 | 0.0236 | 0.0252 | 0.0252 | -0.001 (-4.55%) | 35,950 |
16 Feb 2024 | USD | 0.026 | 0.0264 | 0.026 | 0.0264 | 0.0264 | -0.002 (-5.71%) | 2,250 |
15 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | USD | 0.0277 | 0.0296 | 0.025 | 0.028 | 0.028 | -0.001 (-4.44%) | 149,500 |
13 Feb 2024 | USD | 0.028 | 0.0293 | 0.027 | 0.0293 | 0.0293 | -0 (-1.35%) | 19,725 |
12 Feb 2024 | USD | 0.0285 | 0.031 | 0.0282 | 0.0297 | 0.0297 | +0.003 (+10.82%) | 97,600 |
9 Feb 2024 | USD | 0.0267 | 0.0274 | 0.0255 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 43,998 |
8 Feb 2024 | USD | 0.0254 | 0.0266 | 0.0254 | 0.026 | 0.026 | +0.001 (+1.96%) | 343,694 |
7 Feb 2024 | USD | 0.029 | 0.0292 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-10.53%) | 116,300 |
6 Feb 2024 | USD | 0.0275 | 0.0294 | 0.0275 | 0.0285 | 0.0285 | -0.001 (-3.39%) | 153,046 |
5 Feb 2024 | USD | 0.0299 | 0.0299 | 0.029 | 0.0295 | 0.0295 | +0 (+1.03%) | 86,098 |
2 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0292 | 0.0292 | 0.0292 | +0.004 (+14.96%) | 11,000 |
1 Feb 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0298 | 0.0298 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-8.30%) | 20,094 |
30 Jan 2024 | USD | 0.028 | 0.0306 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-4.48%) | 83,779 |
29 Jan 2024 | USD | 0.0289 | 0.0297 | 0.0289 | 0.029 | 0.029 | -0.001 (-2.36%) | 151,000 |
26 Jan 2024 | USD | 0.0289 | 0.0297 | 0.0289 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 26,657 |
25 Jan 2024 | USD | 0.0335 | 0.0335 | 0.029 | 0.029 | 0.029 | -0.004 (-13.17%) | 227,932 |
24 Jan 2024 | USD | 0.0332 | 0.0334 | 0.0289 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 663,509 |
23 Jan 2024 | USD | 0.0337 | 0.0337 | 0.0322 | 0.0327 | 0.0327 | +0.002 (+5.48%) | 266,300 |
22 Jan 2024 | USD | 0.0335 | 0.0336 | 0.0301 | 0.031 | 0.031 | -0.003 (-8.82%) | 887,410 |
19 Jan 2024 | USD | 0.0342 | 0.0346 | 0.0323 | 0.034 | 0.034 | +0.001 (+2.72%) | 314,546 |
18 Jan 2024 | USD | 0.03 | 0.0333 | 0.0296 | 0.0331 | 0.0331 | +0.004 (+11.82%) | 234,625 |
17 Jan 2024 | USD | 0.023 | 0.03 | 0.023 | 0.0296 | 0.0296 | +0.007 (+32.74%) | 95,766 |
16 Jan 2024 | USD | 0.0224 | 0.0239 | 0.0218 | 0.0223 | 0.0223 | -0 (-0.89%) | 284,000 |
12 Jan 2024 | USD | 0.0237 | 0.0239 | 0.0224 | 0.0225 | 0.0225 | -0.002 (-8.16%) | 207,415 |
11 Jan 2024 | USD | 0.027 | 0.027 | 0.0215 | 0.0245 | 0.0245 | -0.003 (-11.87%) | 155,364 |