Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-4.79%) | 200 |
9 Jan 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 6,000 |
8 Jan 2024 | USD | 0.0325 | 0.0325 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 101,944 |
5 Jan 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 85,101 |
4 Jan 2024 | USD | 0.0337 | 0.0337 | 0.0286 | 0.03 | 0.03 | -0.003 (-9.09%) | 143,535 |
3 Jan 2024 | USD | 0.0316 | 0.034 | 0.0316 | 0.033 | 0.033 | -0.001 (-2.08%) | 134,765 |
2 Jan 2024 | USD | 0.0337 | 0.0337 | 0.0295 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 19,277 |
29 Dec 2023 | USD | 0.0307 | 0.0343 | 0.0303 | 0.0343 | 0.0343 | +0.004 (+12.09%) | 75,500 |
28 Dec 2023 | USD | 0.0301 | 0.0341 | 0.0301 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 68,550 |
27 Dec 2023 | USD | 0.0306 | 0.0353 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-2.27%) | 34,708 |
26 Dec 2023 | USD | 0.0333 | 0.0333 | 0.0306 | 0.0308 | 0.0308 | -0.003 (-9.14%) | 35,083 |
22 Dec 2023 | USD | 0.0301 | 0.0342 | 0.0301 | 0.0339 | 0.0339 | +0.004 (+11.51%) | 46,463 |
21 Dec 2023 | USD | 0.03 | 0.0304 | 0.03 | 0.0304 | 0.0304 | +0 (+1.33%) | 206,000 |
20 Dec 2023 | USD | 0.0282 | 0.03 | 0.0282 | 0.03 | 0.03 | +0.001 (+1.69%) | 15,000 |
19 Dec 2023 | USD | 0.0263 | 0.03 | 0.0263 | 0.0295 | 0.0295 | +0 (+0.68%) | 44,900 |
18 Dec 2023 | USD | 0.0262 | 0.03 | 0.0262 | 0.0293 | 0.0293 | +0.001 (+4.64%) | 512,046 |
15 Dec 2023 | USD | 0.0281 | 0.0281 | 0.0262 | 0.028 | 0.028 | -0.001 (-4.44%) | 10,094 |
14 Dec 2023 | USD | 0.0265 | 0.0293 | 0.0265 | 0.0293 | 0.0293 | +0.001 (+4.64%) | 43,720 |
13 Dec 2023 | USD | 0.0296 | 0.0296 | 0.028 | 0.028 | 0.028 | -0.001 (-4.11%) | 17,700 |
12 Dec 2023 | USD | 0.0295 | 0.033 | 0.0284 | 0.0292 | 0.0292 | -0 (-1.02%) | 58,300 |
11 Dec 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.99%) | 5,000 |
8 Dec 2023 | USD | 0.0292 | 0.0311 | 0.0292 | 0.0301 | 0.0301 | +0 (+0.33%) | 79,576 |
7 Dec 2023 | USD | 0.0317 | 0.0317 | 0.03 | 0.03 | 0.03 | -0.002 (-5.36%) | 16,477 |
6 Dec 2023 | USD | 0.03 | 0.0317 | 0.0295 | 0.0317 | 0.0317 | -0.002 (-4.80%) | 24,009 |
5 Dec 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 550 |
4 Dec 2023 | USD | 0.0365 | 0.0365 | 0.0333 | 0.0333 | 0.0333 | -0 (-0.30%) | 261,000 |
1 Dec 2023 | USD | 0.0365 | 0.0365 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-8.49%) | 42,270 |
30 Nov 2023 | USD | 0.0371 | 0.0371 | 0.0365 | 0.0365 | 0.0365 | +0.003 (+7.35%) | 176,800 |
29 Nov 2023 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 101,144 |
28 Nov 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+1.80%) | 18,000 |