Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0321 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 15,095 |
24 Nov 2023 | USD | 0.0335 | 0.034 | 0.0335 | 0.034 | 0.034 | +0.001 (+1.49%) | 4,000 |
22 Nov 2023 | USD | 0.0334 | 0.034 | 0.033 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 42,609 |
21 Nov 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-3.23%) | 13,000 |
20 Nov 2023 | USD | 0.0319 | 0.0341 | 0.03 | 0.0341 | 0.0341 | -0.002 (-6.32%) | 29,000 |
17 Nov 2023 | USD | 0.0364 | 0.0368 | 0.0364 | 0.0364 | 0.0364 | +0.005 (+17.42%) | 58,000 |
16 Nov 2023 | USD | 0.032 | 0.0321 | 0.029 | 0.031 | 0.031 | -0.002 (-5.20%) | 78,129 |
15 Nov 2023 | USD | 0.035 | 0.035 | 0.032 | 0.0327 | 0.0327 | -0 (-0.30%) | 69,515 |
14 Nov 2023 | USD | 0.0305 | 0.0332 | 0.0305 | 0.0328 | 0.0328 | +0 (+0.31%) | 72,500 |
13 Nov 2023 | USD | 0.0344 | 0.0344 | 0.0327 | 0.0327 | 0.0327 | -0.001 (-3.25%) | 55,575 |
10 Nov 2023 | USD | 0.0358 | 0.0358 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 20,200 |
9 Nov 2023 | USD | 0.0363 | 0.0369 | 0.033 | 0.033 | 0.033 | -0.005 (-14.29%) | 452,894 |
8 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0382 | 0.0385 | 0.0385 | -0.001 (-2.53%) | 15,375 |
7 Nov 2023 | USD | 0.037 | 0.0404 | 0.037 | 0.0395 | 0.0395 | +0.003 (+6.76%) | 209,760 |
6 Nov 2023 | USD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 740 |
3 Nov 2023 | USD | 0.043 | 0.043 | 0.0401 | 0.043 | 0.043 | -0 (-0.46%) | 37,020 |
2 Nov 2023 | USD | 0.051 | 0.051 | 0.0417 | 0.0432 | 0.0432 | 0.0 (0.0%) | 31,094 |
1 Nov 2023 | USD | 0.0432 | 0.0432 | 0.043 | 0.0432 | 0.0432 | +0.001 (+3.35%) | 32,000 |
31 Oct 2023 | USD | 0.0432 | 0.0444 | 0.0418 | 0.0418 | 0.0418 | -0.002 (-4.13%) | 17,400 |
30 Oct 2023 | USD | 0.0402 | 0.0443 | 0.0402 | 0.0436 | 0.0436 | +0.002 (+4.06%) | 29,900 |
27 Oct 2023 | USD | 0.047 | 0.047 | 0.037 | 0.0419 | 0.0419 | -0 (-0.24%) | 312,125 |
26 Oct 2023 | USD | 0.037 | 0.0431 | 0.037 | 0.042 | 0.042 | +0.002 (+5.79%) | 440,988 |
25 Oct 2023 | USD | 0.05 | 0.05 | 0.0367 | 0.0397 | 0.0397 | -0.003 (-6.59%) | 158,518 |
24 Oct 2023 | USD | 0.04 | 0.05 | 0.039 | 0.0425 | 0.0425 | +0.003 (+6.52%) | 193,800 |
23 Oct 2023 | USD | 0.0472 | 0.0474 | 0.0386 | 0.0399 | 0.0399 | -0.007 (-15.11%) | 542,575 |
20 Oct 2023 | USD | 0.056 | 0.056 | 0.0448 | 0.047 | 0.047 | -0 (-0.63%) | 369,755 |
19 Oct 2023 | USD | 0.05 | 0.055 | 0.0455 | 0.0473 | 0.0473 | -0.001 (-1.05%) | 634,648 |
18 Oct 2023 | USD | 0.045 | 0.053 | 0.045 | 0.0478 | 0.0478 | -0.001 (-1.04%) | 216,987 |
17 Oct 2023 | USD | 0.0476 | 0.05 | 0.045 | 0.0483 | 0.0483 | +0 (+0.42%) | 178,603 |
16 Oct 2023 | USD | 0.0533 | 0.056 | 0.0481 | 0.0481 | 0.0481 | -0.004 (-7.32%) | 506,125 |