Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.063 | 0.063 | 0.0519 | 0.0519 | 0.0519 | +0.002 (+2.98%) | 53,233 |
12 Oct 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0 (+0.60%) | 468 |
11 Oct 2023 | USD | 0.0511 | 0.0519 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 66,700 |
10 Oct 2023 | USD | 0.056 | 0.057 | 0.0495 | 0.05 | 0.05 | -0.003 (-6.37%) | 60,720 |
9 Oct 2023 | USD | 0.0505 | 0.0568 | 0.0499 | 0.0534 | 0.0534 | +0.002 (+3.49%) | 200,875 |
6 Oct 2023 | USD | 0.0511 | 0.0516 | 0.0489 | 0.0516 | 0.0516 | +0.002 (+4.88%) | 249,120 |
5 Oct 2023 | USD | 0.0488 | 0.0509 | 0.0473 | 0.0492 | 0.0492 | -0.002 (-3.34%) | 191,240 |
4 Oct 2023 | USD | 0.0473 | 0.0513 | 0.0473 | 0.0509 | 0.0509 | +0.006 (+13.11%) | 567,792 |
3 Oct 2023 | USD | 0.0419 | 0.045 | 0.0419 | 0.045 | 0.045 | +0.003 (+7.14%) | 25,514 |
2 Oct 2023 | USD | 0.044 | 0.0499 | 0.042 | 0.042 | 0.042 | -0.005 (-10.06%) | 4,900 |
29 Sep 2023 | USD | 0.0494 | 0.0494 | 0.0384 | 0.0467 | 0.0467 | -0.001 (-2.30%) | 918,535 |
28 Sep 2023 | USD | 0.0481 | 0.0486 | 0.0408 | 0.0478 | 0.0478 | -0 (-0.42%) | 747,438 |
27 Sep 2023 | USD | 0.0555 | 0.0605 | 0.0453 | 0.048 | 0.048 | -0.007 (-13.51%) | 492,795 |
26 Sep 2023 | USD | 0.0665 | 0.0665 | 0.0553 | 0.0555 | 0.0555 | -0.009 (-14.22%) | 206,982 |
25 Sep 2023 | USD | 0.0651 | 0.0719 | 0.0619 | 0.0647 | 0.0647 | +0.002 (+2.70%) | 1,116,971 |
22 Sep 2023 | USD | 0.0562 | 0.0681 | 0.0557 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,264,559 |
21 Sep 2023 | USD | 0.0558 | 0.059 | 0.052 | 0.055 | 0.055 | +0.001 (+2.04%) | 967,025 |
20 Sep 2023 | USD | 0.049 | 0.054 | 0.0452 | 0.0539 | 0.0539 | +0.004 (+8.89%) | 762,575 |
19 Sep 2023 | USD | 0.054 | 0.054 | 0.0482 | 0.0495 | 0.0495 | +0.001 (+2.70%) | 191,990 |
18 Sep 2023 | USD | 0.043 | 0.0524 | 0.0424 | 0.0482 | 0.0482 | +0.006 (+14.22%) | 576,867 |
15 Sep 2023 | USD | 0.0363 | 0.0425 | 0.033 | 0.0422 | 0.0422 | +0.007 (+18.54%) | 145,100 |
14 Sep 2023 | USD | 0.0406 | 0.0406 | 0.035 | 0.0356 | 0.0356 | -0.005 (-12.10%) | 298,492 |
13 Sep 2023 | USD | 0.0406 | 0.0413 | 0.0385 | 0.0405 | 0.0405 | -0.003 (-6.47%) | 367,865 |
12 Sep 2023 | USD | 0.0441 | 0.0442 | 0.0405 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 218,135 |
11 Sep 2023 | USD | 0.0441 | 0.0485 | 0.0413 | 0.0417 | 0.0417 | -0.002 (-5.01%) | 904,001 |
8 Sep 2023 | USD | 0.0317 | 0.0439 | 0.0292 | 0.0439 | 0.0439 | +0.012 (+39.37%) | 1,155,006 |
7 Sep 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 1,419 |
6 Sep 2023 | USD | 0.0334 | 0.0334 | 0.0316 | 0.033 | 0.033 | -0.001 (-2.94%) | 24,550 |
5 Sep 2023 | USD | 0.0293 | 0.0343 | 0.0293 | 0.034 | 0.034 | +0.006 (+21.43%) | 92,500 |
1 Sep 2023 | USD | 0.0284 | 0.0284 | 0.028 | 0.028 | 0.028 | -0.005 (-15.66%) | 7,950 |