SaveNode Recent Share Price (CC:SNO-USD)

CC:SNO-USD - SaveNode SaveNode
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	USD	0.0015	0.0017	0.0012	0.0013	0.0013	-0 (-13.33%)	922
18 Dec 2018	USD	0.0016	0.0017	0.0011	0.0015	0.0015	-0 (-6.25%)	242
17 Dec 2018	USD	0.001	0.0023	0.0009	0.0016	0.0016	+0.001 (+60%)	1,269
16 Dec 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	369
15 Dec 2018	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	70
14 Dec 2018	USD	0.0011	0.0013	0.0009	0.001	0.001	-0 (-9.09%)	211
13 Dec 2018	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	194
12 Dec 2018	USD	0.0011	0.0015	0.0011	0.0013	0.0013	+0 (+18.18%)	1,042
11 Dec 2018	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	315
10 Dec 2018	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	362
9 Dec 2018	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	265
8 Dec 2018	USD	0.0011	0.0013	0.0009	0.0011	0.0011	0.0 (0.0%)	371
7 Dec 2018	USD	0.0007	0.0012	0.0007	0.0011	0.0011	+0 (+57.14%)	457
6 Dec 2018	USD	0.0008	0.0011	0.0006	0.0007	0.0007	-0 (-12.50%)	584
5 Dec 2018	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	699
4 Dec 2018	USD	0.0009	0.0013	0.0006	0.001	0.001	+0 (+11.11%)	423
3 Dec 2018	USD	0.0013	0.0017	0.0008	0.0009	0.0009	-0.001 (-35.71%)	671
2 Dec 2018	USD	0.0018	0.0019	0.0013	0.0014	0.0014	-0 (-22.22%)	764
1 Dec 2018	USD	0.0018	0.002	0.0014	0.0018	0.0018	0.0 (0.0%)	930
30 Nov 2018	USD	0.002	0.002	0.0012	0.0018	0.0018	-0 (-10%)	804
29 Nov 2018	USD	0.0026	0.0026	0.0019	0.002	0.002	-0.001 (-23.08%)	847
28 Nov 2018	USD	0.0023	0.0027	0.0022	0.0026	0.0026	+0 (+13.04%)	1,865
27 Nov 2018	USD	0.0024	0.0032	0.0016	0.0023	0.0023	-0 (-4.17%)	832
26 Nov 2018	USD	0.0031	0.0034	0.0023	0.0024	0.0024	-0.001 (-22.58%)	1,714
25 Nov 2018	USD	0.0025	0.0032	0.0024	0.0031	0.0031	+0.001 (+24%)	859
24 Nov 2018	USD	0.0035	0.0035	0.0025	0.0025	0.0025	-0.001 (-28.57%)	511
23 Nov 2018	USD	0.0031	0.0037	0.0025	0.0035	0.0035	+0 (+12.90%)	806
22 Nov 2018	USD	0.0026	0.0032	0.0024	0.0031	0.0031	+0.001 (+19.23%)	1,021
21 Nov 2018	USD	0.0031	0.0031	0.0021	0.0026	0.0026	-0.001 (-16.13%)	906
20 Nov 2018	USD	0.0034	0.0036	0.0019	0.0031	0.0031	-0 (-11.43%)	2,109

Unicorn Response |