| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 0.0044 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 1,044 |
| 18 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 1,068 |
| 17 Nov 2018 | USD | 0.0047 | 0.0058 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,033 |
| 16 Nov 2018 | USD | 0.0047 | 0.0056 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 984 |
| 15 Nov 2018 | USD | 0.0045 | 0.0055 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,840 |
| 14 Nov 2018 | USD | 0.0055 | 0.0062 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 584 |
| 13 Nov 2018 | USD | 0.0061 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 2,768 |
| 12 Nov 2018 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0061 | 0.0061 | -0 (-1.61%) | 1,407 |
| 11 Nov 2018 | USD | 0.0063 | 0.0067 | 0.0055 | 0.0062 | 0.0062 | -0 (-1.59%) | 2,844 |
| 10 Nov 2018 | USD | 0.0053 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 1,739 |
| 9 Nov 2018 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 1,457 |
| 8 Nov 2018 | USD | 0.0053 | 0.0061 | 0.0027 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 2,121 |
| 7 Nov 2018 | USD | 0.0067 | 0.0069 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-20.90%) | 2,242 |
| 6 Nov 2018 | USD | 0.006 | 0.0071 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 2,861 |
| 5 Nov 2018 | USD | 0.0052 | 0.007 | 0.0051 | 0.006 | 0.006 | +0.001 (+15.38%) | 2,116 |
| 4 Nov 2018 | USD | 0.0064 | 0.0081 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 2,959 |
| 3 Nov 2018 | USD | 0.0076 | 0.0081 | 0.0049 | 0.0064 | 0.0064 | -0.001 (-14.67%) | 3,141 |
| 2 Nov 2018 | USD | 0.0101 | 0.0113 | 0.0063 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 5,440 |
| 1 Nov 2018 | USD | 0.0111 | 0.0119 | 0.0091 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 4,533 |
| 31 Oct 2018 | USD | 0.0109 | 0.0127 | 0.0095 | 0.0111 | 0.0111 | +0 (+1.83%) | 5,625 |
| 30 Oct 2018 | USD | 0.0077 | 0.0126 | 0.007 | 0.0109 | 0.0109 | +0.003 (+41.56%) | 9,580 |
| 29 Oct 2018 | USD | 0.0121 | 0.0121 | 0.0075 | 0.0077 | 0.0077 | -0.004 (-36.36%) | 5,765 |
| 28 Oct 2018 | USD | 0.0145 | 0.015 | 0.0093 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 5,576 |
| 27 Oct 2018 | USD | 0.0197 | 0.0203 | 0.0137 | 0.0148 | 0.0148 | -0.005 (-24.49%) | 9,099 |
| 26 Oct 2018 | USD | 0.0279 | 0.0292 | 0.0171 | 0.0196 | 0.0196 | -0.008 (-30.00%) | 12,776 |
| 25 Oct 2018 | USD | 0.0314 | 0.0329 | 0.0264 | 0.028 | 0.028 | -0.003 (-10.83%) | 9,544 |
| 24 Oct 2018 | USD | 0.0289 | 0.0375 | 0.0283 | 0.0314 | 0.0314 | +0.003 (+8.65%) | 11,216 |
| 23 Oct 2018 | USD | 0.0388 | 0.0431 | 0.0289 | 0.0289 | 0.0289 | -0.008 (-22.31%) | 27,776 |
| 22 Oct 2018 | USD | 0.025 | 0.0384 | 0.025 | 0.0372 | 0.0372 | +0.012 (+48.80%) | 24,316 |
| 21 Oct 2018 | USD | 0.0319 | 0.0335 | 0.025 | 0.025 | 0.025 | -0.007 (-21.63%) | 14,706 |
