| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2018 | USD | 0.0327 | 0.0386 | 0.0288 | 0.0319 | 0.0319 | -0.002 (-5.06%) | 11,731 |
| 19 Oct 2018 | USD | 0.0414 | 0.0454 | 0.0304 | 0.0336 | 0.0336 | -0.008 (-18.84%) | 14,847 |
| 18 Oct 2018 | USD | 0.044 | 0.0468 | 0.0383 | 0.0414 | 0.0414 | -0.003 (-5.69%) | 17,849 |
| 17 Oct 2018 | USD | 0.0466 | 0.0494 | 0.0437 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 19,984 |
| 16 Oct 2018 | USD | 0.0456 | 0.0512 | 0.0433 | 0.045 | 0.045 | -0.001 (-1.32%) | 13,708 |
| 15 Oct 2018 | USD | 0.0399 | 0.0526 | 0.0388 | 0.0456 | 0.0456 | +0.006 (+14.57%) | 63,020 |
| 14 Oct 2018 | USD | 0.0422 | 0.0468 | 0.0355 | 0.0398 | 0.0398 | -0.004 (-9.34%) | 36,355 |
| 13 Oct 2018 | USD | 0.0388 | 0.0439 | 0.0314 | 0.0439 | 0.0439 | +0.005 (+13.14%) | 20,438 |
| 12 Oct 2018 | USD | 0.0491 | 0.0557 | 0.0388 | 0.0388 | 0.0388 | -0.01 (-21.14%) | 12,399 |
| 11 Oct 2018 | USD | 0.0391 | 0.0502 | 0.0324 | 0.0492 | 0.0492 | +0.01 (+25.83%) | 13,754 |
| 10 Oct 2018 | USD | 0.0379 | 0.0423 | 0.0273 | 0.0391 | 0.0391 | +0.001 (+2.89%) | 14,915 |
| 9 Oct 2018 | USD | 0.0419 | 0.0531 | 0.036 | 0.038 | 0.038 | -0.004 (-9.31%) | 10,447 |
| 8 Oct 2018 | USD | 0.057 | 0.0607 | 0.0338 | 0.0419 | 0.0419 | -0.015 (-27.00%) | 18,888 |
| 7 Oct 2018 | USD | 0.0566 | 0.0764 | 0.053 | 0.0574 | 0.0574 | -0.01 (-15.34%) | 10,081 |
| 6 Oct 2018 | USD | 0.0574 | 0.0854 | 0.0522 | 0.0678 | 0.0678 | +0.01 (+17.10%) | 14,172 |
| 5 Oct 2018 | USD | 0.061 | 0.0903 | 0.044 | 0.0579 | 0.0579 | -0.003 (-4.93%) | 16,738 |
| 4 Oct 2018 | USD | 0.063 | 0.0773 | 0.0565 | 0.0609 | 0.0609 | -0.002 (-2.72%) | 18,441 |
| 3 Oct 2018 | USD | 0.0691 | 0.0764 | 0.0584 | 0.0626 | 0.0626 | -0.007 (-9.54%) | 15,719 |
| 2 Oct 2018 | USD | 0.0843 | 0.0855 | 0.0579 | 0.0692 | 0.0692 | -0.015 (-17.91%) | 20,532 |
| 1 Oct 2018 | USD | 0.1122 | 0.119 | 0.0769 | 0.0843 | 0.0843 | -0.035 (-29.10%) | 14,696 |
| 30 Sep 2018 | USD | 0.0834 | 0.1227 | 0.0817 | 0.1189 | 0.1189 | +0.036 (+43.60%) | 18,416 |
| 29 Sep 2018 | USD | 0.1062 | 0.1144 | 0.0544 | 0.0828 | 0.0828 | -0.025 (-23.19%) | 22,043 |
| 28 Sep 2018 | USD | 0.1533 | 0.1686 | 0.1006 | 0.1078 | 0.1078 | -0.036 (-25.03%) | 30,396 |
| 27 Sep 2018 | USD | 0.2607 | 0.2707 | 0.1437 | 0.1438 | 0.1438 | -0.117 (-44.86%) | 38,558 |
| 26 Sep 2018 | USD | 0.3268 | 0.3454 | 0.1557 | 0.2608 | 0.2608 | -0.066 (-20.24%) | 73,080 |
| 25 Sep 2018 | USD | 0.3251 | 0.3898 | 0.2623 | 0.327 | 0.327 | +0.011 (+3.55%) | 83,754 |
| 24 Sep 2018 | USD | 0.3628 | 0.3903 | 0.2556 | 0.3158 | 0.3158 | -0.071 (-18.44%) | 61,152 |
| 23 Sep 2018 | USD | 0.3534 | 0.3888 | 0.3053 | 0.3872 | 0.3872 | +0.033 (+9.44%) | 34,541 |
| 22 Sep 2018 | USD | 0.3692 | 0.4029 | 0.3349 | 0.3538 | 0.3538 | -0.015 (-4.09%) | 21,433 |
| 21 Sep 2018 | USD | 0.3672 | 0.5182 | 0.3156 | 0.3689 | 0.3689 | +0.002 (+0.55%) | 32,257 |
