Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 0.2856 | 0.3856 | 0.2856 | 0.3669 | 0.3669 | +0.081 (+28.51%) | 33,676 |
19 Sep 2018 | USD | 0.2749 | 0.327 | 0.2737 | 0.2855 | 0.2855 | +0.011 (+3.86%) | 26,707 |
18 Sep 2018 | USD | 0.2888 | 0.351 | 0.2648 | 0.2749 | 0.2749 | -0.014 (-4.78%) | 24,730 |
17 Sep 2018 | USD | 0.3002 | 0.3405 | 0.2385 | 0.2887 | 0.2887 | -0.012 (-3.86%) | 24,933 |
16 Sep 2018 | USD | 0.3376 | 0.3835 | 0.2611 | 0.3003 | 0.3003 | -0.037 (-11.00%) | 19,913 |
15 Sep 2018 | USD | 0.4655 | 0.5164 | 0.3373 | 0.3374 | 0.3374 | -0.129 (-27.58%) | 30,418 |
14 Sep 2018 | USD | 0.5531 | 0.5533 | 0.462 | 0.4659 | 0.4659 | -0.087 (-15.70%) | 23,445 |
13 Sep 2018 | USD | 0.5223 | 0.6338 | 0.4892 | 0.5527 | 0.5527 | 0.0 (0.0%) | 45,563 |