Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
27 Apr 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 112 |
26 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 317 |
25 Apr 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 174 |
24 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7 |
22 Apr 2021 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 712 |
21 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 23 |
20 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 548 |
19 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 34 |
18 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 380 |
17 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4 |
16 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 28 |
15 Apr 2021 | USD | 0.0013 | 0.0019 | 0.0006 | 0.0013 | 0.0013 | 0.0 (0.0%) | 116 |
14 Apr 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 1 |
13 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11 |
12 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 7 |
11 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33 |
10 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13 |
9 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0006 | 0.0012 | 0.0012 | +0 (+9.09%) | 204 |
7 Apr 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 165 |
6 Apr 2021 | USD | 0.0018 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 365 |
5 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 3,022 |
4 Apr 2021 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 25 |
3 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 311 |
2 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 804 |
1 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 11 |
31 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |