Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
29 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19 |
28 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 112 |
27 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1 |
26 Mar 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 8 |
25 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 7 |
24 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 29 |
23 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 24 |
21 Mar 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
20 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
19 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5 |
18 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 29 |
17 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+100%) | 3 |
16 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
15 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5 |
14 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
13 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19 |
12 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 49 |
11 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 605 |
10 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 31 |
9 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 39 |
8 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 302 |
7 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 11 |
6 Mar 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 0 |
3 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
1 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+150.00%) | 55 |