| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 71.85 | 72.7 | 70.8 | 71.8 | 71.8 | -0.4 (-0.55%) | 891,204 |
| 10 Apr 2024 | INR | 75.2 | 75.2 | 71.75 | 72.2 | 72.2 | -2.65 (-3.54%) | 1,248,481 |
| 9 Apr 2024 | INR | 73.95 | 76 | 72.75 | 74.85 | 74.85 | +0.9 (+1.22%) | 1,388,977 |
| 8 Apr 2024 | INR | 75.35 | 75.7 | 73.5 | 73.95 | 73.95 | -1 (-1.33%) | 967,638 |
| 5 Apr 2024 | INR | 76 | 76.35 | 74.4 | 74.95 | 74.95 | -1.3 (-1.70%) | 1,073,508 |
| 4 Apr 2024 | INR | 75.55 | 77.85 | 75.15 | 76.25 | 76.25 | +1.2 (+1.60%) | 1,901,372 |
| 3 Apr 2024 | INR | 74.7 | 76.1 | 74.05 | 75.05 | 75.05 | +0.3 (+0.40%) | 1,397,893 |
| 2 Apr 2024 | INR | 74 | 76.1 | 73.4 | 74.75 | 74.75 | +0.75 (+1.01%) | 1,937,428 |
| 1 Apr 2024 | INR | 73.85 | 75.2 | 73.55 | 74 | 74 | +0.7 (+0.95%) | 1,198,621 |
| 28 Mar 2024 | INR | 73.5 | 75.5 | 72.8 | 73.3 | 73.3 | +0.45 (+0.62%) | 1,736,623 |
| 27 Mar 2024 | INR | 73.45 | 76.2 | 72 | 72.85 | 72.85 | +1.9 (+2.68%) | 4,979,116 |
| 26 Mar 2024 | INR | 68.7 | 71.2 | 67 | 70.95 | 70.95 | +2.7 (+3.96%) | 2,152,094 |
| 22 Mar 2024 | INR | 66.5 | 68.95 | 66.45 | 68.25 | 68.25 | +1.65 (+2.48%) | 1,263,059 |
| 21 Mar 2024 | INR | 67.6 | 68.3 | 66.25 | 66.6 | 66.6 | -0.45 (-0.67%) | 1,371,065 |
| 20 Mar 2024 | INR | 66.5 | 68.65 | 65.9 | 67.05 | 67.05 | +0.95 (+1.44%) | 2,232,335 |
| 19 Mar 2024 | INR | 65.4 | 66.9 | 64.65 | 66.1 | 66.1 | +0.85 (+1.30%) | 2,063,442 |
| 18 Mar 2024 | INR | 66 | 66.45 | 62.7 | 65.25 | 65.25 | +3.75 (+6.10%) | 5,160,562 |
| 15 Mar 2024 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 3,550,153 |
| 14 Mar 2024 | INR | 56.5 | 62.65 | 56.1 | 61.5 | 61.5 | +4.05 (+7.05%) | 3,213,463 |
| 13 Mar 2024 | INR | 64.5 | 65.25 | 56.1 | 57.45 | 57.45 | -6.7 (-10.44%) | 4,636,712 |
| 12 Mar 2024 | INR | 67.35 | 67.35 | 63.7 | 64.15 | 64.15 | -3.25 (-4.82%) | 1,941,025 |
| 11 Mar 2024 | INR | 69.8 | 69.9 | 67 | 67.4 | 67.4 | -2.15 (-3.09%) | 1,456,415 |
| 7 Mar 2024 | INR | 71 | 72.95 | 69.1 | 69.55 | 69.55 | -0.9 (-1.28%) | 1,235,894 |
| 6 Mar 2024 | INR | 71.85 | 72.8 | 69 | 70.45 | 70.45 | -2.45 (-3.36%) | 2,371,818 |
| 5 Mar 2024 | INR | 74.5 | 74.85 | 72.55 | 72.9 | 72.9 | -2.1 (-2.80%) | 1,355,979 |
| 4 Mar 2024 | INR | 77.35 | 77.75 | 74.5 | 75 | 75 | -0.95 (-1.25%) | 1,295,060 |
| 1 Mar 2024 | INR | 76.75 | 78.25 | 75.75 | 75.95 | 75.95 | -0.35 (-0.46%) | 1,901,007 |
| 29 Feb 2024 | INR | 74.3 | 77 | 72.6 | 76.3 | 76.3 | +2.05 (+2.76%) | 3,140,943 |
| 28 Feb 2024 | INR | 79.2 | 80.1 | 73.5 | 74.25 | 74.25 | -4.95 (-6.25%) | 3,741,839 |
| 27 Feb 2024 | INR | 82.55 | 82.95 | 78.55 | 79.2 | 79.2 | -3.25 (-3.94%) | 3,041,384 |
