| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.5 | 83.3 | 78.6 | 82.45 | 82.45 | +2.1 (+2.61%) | 5,755,276 |
| 23 Feb 2024 | INR | 81.7 | 83.55 | 79.35 | 80.35 | 80.35 | -0.25 (-0.31%) | 4,758,158 |
| 22 Feb 2024 | INR | 81.85 | 83.25 | 80.1 | 80.6 | 80.6 | -0.2 (-0.25%) | 4,379,847 |
| 21 Feb 2024 | INR | 82.65 | 83.8 | 80.05 | 80.8 | 80.8 | -1.15 (-1.40%) | 9,063,783 |
| 20 Feb 2024 | INR | 75 | 84.9 | 75 | 81.95 | 81.95 | +7.95 (+10.74%) | 25,813,498 |
| 19 Feb 2024 | INR | 69.95 | 75.9 | 69.05 | 74 | 74 | +4.05 (+5.79%) | 5,468,506 |
| 16 Feb 2024 | INR | 67.85 | 71.8 | 67.35 | 69.95 | 69.95 | +2.6 (+3.86%) | 3,104,671 |
| 15 Feb 2024 | INR | 66 | 68.7 | 65.65 | 67.35 | 67.35 | +3.1 (+4.82%) | 1,942,333 |
| 14 Feb 2024 | INR | 64.5 | 69 | 63.4 | 64.25 | 64.25 | -1.75 (-2.65%) | 3,281,308 |
| 13 Feb 2024 | INR | 65.6 | 67.6 | 62.35 | 66 | 66 | +0.7 (+1.07%) | 2,266,848 |
| 12 Feb 2024 | INR | 69.9 | 69.9 | 64.6 | 65.3 | 65.3 | -4.05 (-5.84%) | 2,529,845 |
| 9 Feb 2024 | INR | 73 | 73.3 | 67.4 | 69.35 | 69.35 | -2.9 (-4.01%) | 3,125,549 |
| 8 Feb 2024 | INR | 73.7 | 74.2 | 71.9 | 72.25 | 72.25 | -0.9 (-1.23%) | 1,280,107 |
| 7 Feb 2024 | INR | 71.8 | 76.15 | 71.4 | 73.15 | 73.15 | +2.25 (+3.17%) | 4,184,134 |
| 6 Feb 2024 | INR | 70.8 | 72.4 | 69.65 | 70.9 | 70.9 | +0.55 (+0.78%) | 1,337,385 |
| 5 Feb 2024 | INR | 71.3 | 72 | 69.5 | 70.35 | 70.35 | -0.45 (-0.64%) | 1,711,531 |
| 2 Feb 2024 | INR | 71.95 | 73.7 | 70.3 | 70.8 | 70.8 | -0.6 (-0.84%) | 1,847,531 |
| 1 Feb 2024 | INR | 72.45 | 73 | 70.1 | 71.4 | 71.4 | -0.5 (-0.70%) | 1,232,798 |
| 31 Jan 2024 | INR | 69.9 | 74.15 | 69.55 | 71.9 | 71.9 | +2.65 (+3.83%) | 2,735,683 |
| 30 Jan 2024 | INR | 70 | 71.4 | 68.7 | 69.25 | 69.25 | -1.4 (-1.98%) | 1,466,072 |
| 29 Jan 2024 | INR | 72.85 | 73.05 | 70.35 | 70.65 | 70.65 | -1.5 (-2.08%) | 1,715,837 |
| 25 Jan 2024 | INR | 70.75 | 72.95 | 70.35 | 72.15 | 72.15 | +1.8 (+2.56%) | 1,767,239 |
| 24 Jan 2024 | INR | 69.9 | 71.25 | 68.75 | 70.35 | 70.35 | +0.5 (+0.72%) | 1,575,468 |
| 23 Jan 2024 | INR | 74.7 | 75.15 | 69.05 | 69.85 | 69.85 | -0.7 (-0.99%) | 2,638,970 |
| 22 Jan 2024 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 71.85 | 72.05 | 69.9 | 70.55 | 70.55 | -0.3 (-0.42%) | 1,447,841 |
| 18 Jan 2024 | INR | 73.4 | 73.4 | 66.4 | 70.85 | 70.85 | +0.65 (+0.93%) | 2,753,395 |
| 17 Jan 2024 | INR | 70.95 | 73.2 | 69.6 | 70.2 | 70.2 | -1.6 (-2.23%) | 3,322,759 |
| 16 Jan 2024 | INR | 72.9 | 74.4 | 70.4 | 71.8 | 71.8 | -0.8 (-1.10%) | 2,788,098 |
| 15 Jan 2024 | INR | 74.5 | 74.9 | 71.9 | 72.6 | 72.6 | -1.35 (-1.83%) | 2,191,805 |
