| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 46.45 | 46.45 | 44.4 | 45.05 | 45.05 | -1.45 (-3.12%) | 1,163,128 |
| 1 Apr 2021 | INR | 44.7 | 47.25 | 44.1 | 46.5 | 46.5 | +2.7 (+6.16%) | 2,384,586 |
| 31 Mar 2021 | INR | 44.05 | 45.75 | 43.55 | 43.8 | 43.8 | -0.6 (-1.35%) | 1,987,983 |
| 30 Mar 2021 | INR | 46.4 | 46.7 | 44.2 | 44.4 | 44.4 | -1.45 (-3.16%) | 1,278,014 |
| 26 Mar 2021 | INR | 45 | 47 | 45 | 45.85 | 45.85 | +1.1 (+2.46%) | 1,419,485 |
| 25 Mar 2021 | INR | 46 | 46 | 44 | 44.75 | 44.75 | -0.85 (-1.86%) | 1,332,673 |
| 24 Mar 2021 | INR | 47.6 | 48 | 44.9 | 45.6 | 45.6 | -2.15 (-4.50%) | 1,223,722 |
| 23 Mar 2021 | INR | 47.85 | 48.85 | 47.55 | 47.75 | 47.75 | -0.15 (-0.31%) | 1,307,729 |
| 22 Mar 2021 | INR | 47.85 | 49 | 47.05 | 47.9 | 47.9 | +0.35 (+0.74%) | 2,225,926 |
| 19 Mar 2021 | INR | 45.75 | 48.4 | 44.5 | 47.55 | 47.55 | +1.3 (+2.81%) | 2,964,892 |
| 18 Mar 2021 | INR | 50.3 | 50.8 | 45.25 | 46.25 | 46.25 | -3.35 (-6.75%) | 2,950,850 |
| 17 Mar 2021 | INR | 52.55 | 52.65 | 49.1 | 49.6 | 49.6 | -2.7 (-5.16%) | 3,218,816 |
| 16 Mar 2021 | INR | 53.25 | 53.4 | 52.2 | 52.3 | 52.3 | -0.65 (-1.23%) | 1,838,230 |
| 15 Mar 2021 | INR | 54.8 | 54.9 | 51.6 | 52.95 | 52.95 | -1.1 (-2.04%) | 2,526,027 |
| 12 Mar 2021 | INR | 56.6 | 56.9 | 53.1 | 54.05 | 54.05 | -2.05 (-3.65%) | 3,719,090 |
| 10 Mar 2021 | INR | 55 | 57.1 | 53.7 | 56.1 | 56.1 | +2.05 (+3.79%) | 5,884,088 |
| 9 Mar 2021 | INR | 55.6 | 56.05 | 52.75 | 54.05 | 54.05 | +0.95 (+1.79%) | 5,517,381 |
| 8 Mar 2021 | INR | 53.85 | 56.8 | 52.7 | 53.1 | 53.1 | -0.25 (-0.47%) | 8,686,633 |
| 5 Mar 2021 | INR | 52.3 | 54.2 | 51 | 53.35 | 53.35 | +1.15 (+2.20%) | 5,417,003 |
| 4 Mar 2021 | INR | 51.2 | 55.3 | 51.2 | 52.2 | 52.2 | +0.4 (+0.77%) | 5,887,931 |
| 3 Mar 2021 | INR | 53 | 53.3 | 51.4 | 51.8 | 51.8 | -0.8 (-1.52%) | 2,472,977 |
| 2 Mar 2021 | INR | 53.15 | 53.7 | 51.4 | 52.6 | 52.6 | -0.1 (-0.19%) | 1,585,759 |
| 1 Mar 2021 | INR | 54.3 | 54.75 | 52.4 | 52.7 | 52.7 | -0.8 (-1.50%) | 1,767,229 |
| 26 Feb 2021 | INR | 55.4 | 55.8 | 52.6 | 53.5 | 53.5 | -3.05 (-5.39%) | 2,594,432 |
| 25 Feb 2021 | INR | 55.5 | 57.85 | 55.2 | 56.55 | 56.55 | +1.9 (+3.48%) | 7,383,939 |
| 24 Feb 2021 | INR | 52 | 56.55 | 52 | 54.65 | 54.65 | +3.5 (+6.84%) | 7,630,662 |
| 23 Feb 2021 | INR | 49.6 | 51.85 | 49 | 51.15 | 51.15 | +1.55 (+3.13%) | 4,502,387 |
| 22 Feb 2021 | INR | 49.95 | 51.45 | 48.6 | 49.6 | 49.6 | -0.25 (-0.50%) | 2,659,093 |
| 19 Feb 2021 | INR | 48.25 | 51.5 | 47.75 | 49.85 | 49.85 | +1.1 (+2.26%) | 3,916,765 |
| 18 Feb 2021 | INR | 50.45 | 50.5 | 48.1 | 48.75 | 48.75 | -1.7 (-3.37%) | 2,157,307 |
