| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 45 | 51.9 | 43.55 | 50.45 | 50.45 | +5.35 (+11.86%) | 10,023,618 |
| 16 Feb 2021 | INR | 47.4 | 47.55 | 44.65 | 45.1 | 45.1 | -2.45 (-5.15%) | 3,333,598 |
| 15 Feb 2021 | INR | 50 | 50.05 | 47.4 | 47.55 | 47.55 | -2.2 (-4.42%) | 1,972,516 |
| 12 Feb 2021 | INR | 50.25 | 50.55 | 49.25 | 49.75 | 49.75 | -0.2 (-0.40%) | 1,317,603 |
| 11 Feb 2021 | INR | 49.9 | 51.95 | 49.6 | 49.95 | 49.95 | +0.25 (+0.50%) | 2,868,934 |
| 10 Feb 2021 | INR | 51.1 | 51.75 | 48.55 | 49.7 | 49.7 | -1.25 (-2.45%) | 2,383,304 |
| 9 Feb 2021 | INR | 53.3 | 53.3 | 50.5 | 50.95 | 50.95 | -1.95 (-3.69%) | 2,073,750 |
| 8 Feb 2021 | INR | 53.6 | 54.2 | 52.6 | 52.9 | 52.9 | -0.2 (-0.38%) | 1,456,308 |
| 5 Feb 2021 | INR | 54.5 | 54.55 | 53 | 53.1 | 53.1 | -0.85 (-1.58%) | 1,968,215 |
| 4 Feb 2021 | INR | 54.3 | 54.9 | 53.65 | 53.95 | 53.95 | 0.0 (0.0%) | 1,995,560 |
| 3 Feb 2021 | INR | 54 | 54.8 | 53.15 | 53.95 | 53.95 | 0.0 (0.0%) | 1,826,547 |
| 2 Feb 2021 | INR | 55.7 | 56.2 | 53.6 | 53.95 | 53.95 | -1.2 (-2.18%) | 1,977,655 |
| 1 Feb 2021 | INR | 55.95 | 56.5 | 54.35 | 55.15 | 55.15 | -0.3 (-0.54%) | 1,533,681 |
| 29 Jan 2021 | INR | 54.75 | 56.5 | 53.35 | 55.45 | 55.45 | +1.15 (+2.12%) | 2,264,465 |
| 28 Jan 2021 | INR | 52 | 54.7 | 52 | 54.3 | 54.3 | +1.05 (+1.97%) | 1,579,017 |
| 27 Jan 2021 | INR | 55 | 55 | 52 | 53.25 | 53.25 | -1.85 (-3.36%) | 1,982,945 |
| 25 Jan 2021 | INR | 57.1 | 57.75 | 54.5 | 55.1 | 55.1 | -1.65 (-2.91%) | 1,741,985 |
| 22 Jan 2021 | INR | 58.6 | 58.6 | 56.2 | 56.75 | 56.75 | -1.5 (-2.58%) | 2,120,613 |
| 21 Jan 2021 | INR | 58.2 | 60.6 | 57.5 | 58.25 | 58.25 | +0.1 (+0.17%) | 3,274,270 |
| 20 Jan 2021 | INR | 59.1 | 59.7 | 58 | 58.15 | 58.15 | -0.8 (-1.36%) | 2,130,554 |
| 19 Jan 2021 | INR | 61.2 | 61.45 | 58.6 | 58.95 | 58.95 | -1.55 (-2.56%) | 2,924,414 |
| 18 Jan 2021 | INR | 58.95 | 62.95 | 56.3 | 60.5 | 60.5 | +1.65 (+2.80%) | 8,623,366 |
| 15 Jan 2021 | INR | 59.5 | 59.75 | 58.2 | 58.85 | 58.85 | -0.7 (-1.18%) | 1,706,513 |
| 14 Jan 2021 | INR | 60.6 | 60.6 | 59 | 59.55 | 59.55 | -0.65 (-1.08%) | 1,635,703 |
| 13 Jan 2021 | INR | 62.45 | 62.6 | 59.1 | 60.2 | 60.2 | -2.15 (-3.45%) | 3,179,179 |
| 12 Jan 2021 | INR | 64.05 | 64.05 | 61.65 | 62.35 | 62.35 | -1.4 (-2.20%) | 3,720,549 |
| 11 Jan 2021 | INR | 64.4 | 65.5 | 62.65 | 63.75 | 63.75 | +3.9 (+6.52%) | 15,402,334 |
| 8 Jan 2021 | INR | 61.15 | 61.4 | 59 | 59.85 | 59.85 | -0.7 (-1.16%) | 2,527,483 |
| 7 Jan 2021 | INR | 60.4 | 62.5 | 60.1 | 60.55 | 60.55 | +0.75 (+1.25%) | 3,674,946 |
| 6 Jan 2021 | INR | 61.95 | 62.3 | 58.5 | 59.8 | 59.8 | -1.9 (-3.08%) | 3,857,667 |
