| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 62 | 63.8 | 59.8 | 61.7 | 61.7 | -1 (-1.59%) | 8,054,040 |
| 4 Jan 2021 | INR | 65.9 | 66.4 | 61.55 | 62.7 | 62.7 | -2 (-3.09%) | 6,840,660 |
| 1 Jan 2021 | INR | 66.45 | 66.85 | 64 | 64.7 | 64.7 | -1.7 (-2.56%) | 4,427,039 |
| 31 Dec 2020 | INR | 67.8 | 69.5 | 65.9 | 66.4 | 66.4 | -3.05 (-4.39%) | 14,304,694 |
| 30 Dec 2020 | INR | 67 | 71.25 | 62.1 | 69.45 | 69.45 | +3.25 (+4.91%) | 43,512,696 |
| 29 Dec 2020 | INR | 59.3 | 67 | 57.45 | 66.2 | 66.2 | +7.6 (+12.97%) | 48,093,583 |
| 28 Dec 2020 | INR | 52.25 | 59 | 51.55 | 58.6 | 58.6 | +6.45 (+12.37%) | 14,263,425 |
| 24 Dec 2020 | INR | 53.6 | 54.9 | 51.5 | 52.15 | 52.15 | -0.85 (-1.60%) | 2,558,056 |
| 23 Dec 2020 | INR | 51.6 | 53.6 | 51.6 | 53 | 53 | +2.05 (+4.02%) | 4,223,539 |
| 22 Dec 2020 | INR | 52.1 | 53.85 | 49.1 | 50.95 | 50.95 | -1.2 (-2.30%) | 4,011,960 |
| 21 Dec 2020 | INR | 55.5 | 56.8 | 49.15 | 52.15 | 52.15 | -4 (-7.12%) | 4,430,092 |
| 18 Dec 2020 | INR | 57.9 | 58.5 | 55.6 | 56.15 | 56.15 | -1.8 (-3.11%) | 4,868,683 |
| 17 Dec 2020 | INR | 59.45 | 60.5 | 57.6 | 57.95 | 57.95 | -0.9 (-1.53%) | 4,108,277 |
| 16 Dec 2020 | INR | 59.5 | 61.45 | 58.45 | 58.85 | 58.85 | -0.1 (-0.17%) | 4,335,854 |
| 15 Dec 2020 | INR | 60.05 | 61 | 58.65 | 58.95 | 58.95 | -2.3 (-3.76%) | 5,534,348 |
| 14 Dec 2020 | INR | 66.4 | 66.4 | 60.7 | 61.25 | 61.25 | -3.65 (-5.62%) | 5,632,789 |
| 11 Dec 2020 | INR | 64.75 | 70 | 63.5 | 64.9 | 64.9 | +3.65 (+5.96%) | 18,785,155 |
| 10 Dec 2020 | INR | 58.2 | 62 | 55.8 | 61.25 | 61.25 | +3.25 (+5.60%) | 14,303,325 |
| 9 Dec 2020 | INR | 59.45 | 60.8 | 57.75 | 58 | 58 | -0.95 (-1.61%) | 2,390,714 |
| 8 Dec 2020 | INR | 61.75 | 62.6 | 58.5 | 58.95 | 58.95 | -2.2 (-3.60%) | 2,696,357 |
| 7 Dec 2020 | INR | 59 | 61.75 | 58 | 61.15 | 61.15 | +3.45 (+5.98%) | 5,201,529 |
| 4 Dec 2020 | INR | 59 | 59.7 | 56.4 | 57.7 | 57.7 | -0.95 (-1.62%) | 3,189,302 |
| 3 Dec 2020 | INR | 56.3 | 59.45 | 56 | 58.65 | 58.65 | +3.5 (+6.35%) | 3,753,461 |
| 2 Dec 2020 | INR | 56.1 | 57.5 | 54.7 | 55.15 | 55.15 | -0.8 (-1.43%) | 3,174,614 |
| 1 Dec 2020 | INR | 58.3 | 61.35 | 55.55 | 55.95 | 55.95 | -2.05 (-3.53%) | 3,697,129 |
| 27 Nov 2020 | INR | 62 | 62.3 | 57.85 | 58 | 58 | -3.55 (-5.77%) | 2,799,878 |
| 26 Nov 2020 | INR | 62 | 64 | 59.1 | 61.55 | 61.55 | +0.9 (+1.48%) | 5,736,694 |
| 25 Nov 2020 | INR | 56 | 60.95 | 55.55 | 60.65 | 60.65 | +5.2 (+9.38%) | 6,510,279 |
| 24 Nov 2020 | INR | 59 | 59.35 | 54.1 | 55.45 | 55.45 | -3.3 (-5.62%) | 3,234,980 |
| 23 Nov 2020 | INR | 66 | 66.4 | 58.35 | 58.75 | 58.75 | -5.55 (-8.63%) | 3,098,136 |
