| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 64.5 | 67.35 | 63.25 | 64.3 | 64.3 | +2 (+3.21%) | 5,359,539 |
| 19 Nov 2020 | INR | 58.05 | 63 | 58.05 | 62.3 | 62.3 | +5 (+8.73%) | 8,257,596 |
| 18 Nov 2020 | INR | 61 | 61.45 | 56.1 | 57.3 | 57.3 | -2.4 (-4.02%) | 3,797,356 |
| 17 Nov 2020 | INR | 59 | 59.8 | 54.75 | 59.7 | 59.7 | +5.3 (+9.74%) | 9,657,895 |
| 14 Nov 2020 | INR | 48 | 54.75 | 47.4 | 54.4 | 54.4 | +8.75 (+19.17%) | 3,978,079 |
| 13 Nov 2020 | INR | 42.1 | 46.5 | 41.65 | 45.65 | 45.65 | +3.75 (+8.95%) | 2,564,891 |
| 12 Nov 2020 | INR | 39.05 | 45.45 | 38.85 | 41.9 | 41.9 | +2.35 (+5.94%) | 4,025,626 |
| 11 Nov 2020 | INR | 39.15 | 40.35 | 38.3 | 39.55 | 39.55 | +1.5 (+3.94%) | 1,338,207 |
| 10 Nov 2020 | INR | 36.4 | 40.95 | 35.9 | 38.05 | 38.05 | +2.35 (+6.58%) | 2,691,828 |
| 9 Nov 2020 | INR | 36.85 | 36.85 | 35.55 | 35.7 | 35.7 | +0.05 (+0.14%) | 216,789 |
| 6 Nov 2020 | INR | 35.4 | 36.25 | 35.4 | 35.65 | 35.65 | -0.15 (-0.42%) | 162,157 |
| 5 Nov 2020 | INR | 35.95 | 36.7 | 35.6 | 35.8 | 35.8 | +0.05 (+0.14%) | 223,473 |
| 4 Nov 2020 | INR | 35.35 | 36.5 | 35.05 | 35.75 | 35.75 | +0.95 (+2.73%) | 423,306 |
| 3 Nov 2020 | INR | 34.75 | 35.7 | 34.5 | 34.8 | 34.8 | -0.35 (-1.00%) | 243,282 |
| 2 Nov 2020 | INR | 35.65 | 35.9 | 34.85 | 35.15 | 35.15 | -0.2 (-0.57%) | 248,124 |
| 30 Oct 2020 | INR | 36.5 | 37.1 | 35.2 | 35.35 | 35.35 | -1.35 (-3.68%) | 622,915 |
| 29 Oct 2020 | INR | 37.3 | 38.4 | 36.45 | 36.7 | 36.7 | -1.5 (-3.93%) | 584,419 |
| 28 Oct 2020 | INR | 39.3 | 40.7 | 37.8 | 38.2 | 38.2 | -1.75 (-4.38%) | 1,491,105 |
| 27 Oct 2020 | INR | 40.9 | 42 | 39.25 | 39.95 | 39.95 | +1 (+2.57%) | 4,076,086 |
| 26 Oct 2020 | INR | 36.95 | 39.9 | 36.55 | 38.95 | 38.95 | +2.25 (+6.13%) | 769,622 |
| 23 Oct 2020 | INR | 36.4 | 37.65 | 36.05 | 36.7 | 36.7 | +0.3 (+0.82%) | 297,668 |
| 22 Oct 2020 | INR | 36.9 | 37.1 | 36.05 | 36.4 | 36.4 | -0.4 (-1.09%) | 152,267 |
| 21 Oct 2020 | INR | 38 | 38.3 | 36.4 | 36.8 | 36.8 | -0.9 (-2.39%) | 362,826 |
| 20 Oct 2020 | INR | 35.45 | 38.2 | 35.4 | 37.7 | 37.7 | +2.25 (+6.35%) | 499,132 |
| 19 Oct 2020 | INR | 35.5 | 36.1 | 35.2 | 35.45 | 35.45 | +0.1 (+0.28%) | 269,859 |
| 16 Oct 2020 | INR | 36 | 36.25 | 35.1 | 35.35 | 35.35 | -0.3 (-0.84%) | 206,443 |
| 15 Oct 2020 | INR | 37.65 | 37.65 | 35.2 | 35.65 | 35.65 | -1.3 (-3.52%) | 257,118 |
| 14 Oct 2020 | INR | 37.15 | 37.4 | 36.3 | 36.95 | 36.95 | -0.15 (-0.40%) | 230,011 |
| 13 Oct 2020 | INR | 36.9 | 37.65 | 36.2 | 37.1 | 37.1 | +0.5 (+1.37%) | 361,401 |
| 12 Oct 2020 | INR | 39.8 | 41.1 | 35.7 | 36.6 | 36.6 | -2.25 (-5.79%) | 3,107,343 |
