| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 74.75 | 75.3 | 73.55 | 73.95 | 73.95 | 0.0 (0.0%) | 2,142,618 |
| 11 Jan 2024 | INR | 76.4 | 77 | 73.6 | 73.95 | 73.95 | -2 (-2.63%) | 2,597,427 |
| 10 Jan 2024 | INR | 75.3 | 78.4 | 74 | 75.95 | 75.95 | +1 (+1.33%) | 5,264,465 |
| 9 Jan 2024 | INR | 78.7 | 79.25 | 74 | 74.95 | 74.95 | -2.4 (-3.10%) | 9,098,705 |
| 8 Jan 2024 | INR | 68.35 | 78.2 | 68.3 | 77.35 | 77.35 | +9.45 (+13.92%) | 22,422,469 |
| 5 Jan 2024 | INR | 67.45 | 69 | 65.6 | 67.9 | 67.9 | +0.85 (+1.27%) | 6,106,540 |
| 4 Jan 2024 | INR | 66.55 | 68.6 | 65.9 | 67.05 | 67.05 | +1.5 (+2.29%) | 6,601,171 |
| 3 Jan 2024 | INR | 64.5 | 66 | 63.9 | 65.55 | 65.55 | +1.5 (+2.34%) | 3,852,360 |
| 2 Jan 2024 | INR | 65 | 65 | 62.5 | 64.05 | 64.05 | -0.7 (-1.08%) | 3,032,196 |
| 1 Jan 2024 | INR | 63.5 | 66.4 | 63.4 | 64.75 | 64.75 | +1.25 (+1.97%) | 3,552,626 |
| 29 Dec 2023 | INR | 64.05 | 65.1 | 63.1 | 63.5 | 63.5 | +0.05 (+0.08%) | 2,033,773 |
| 28 Dec 2023 | INR | 62.5 | 64.1 | 61.5 | 63.45 | 63.45 | +1 (+1.60%) | 2,082,235 |
| 27 Dec 2023 | INR | 64 | 65.8 | 61.8 | 62.45 | 62.45 | -1.4 (-2.19%) | 2,965,268 |
| 26 Dec 2023 | INR | 64 | 65.65 | 62.55 | 63.85 | 63.85 | +0.85 (+1.35%) | 3,336,203 |
| 22 Dec 2023 | INR | 60.15 | 64.45 | 60.05 | 63 | 63 | +3.45 (+5.79%) | 7,279,353 |
| 21 Dec 2023 | INR | 55 | 60.7 | 54.55 | 59.55 | 59.55 | +3.55 (+6.34%) | 3,089,177 |
| 20 Dec 2023 | INR | 61.05 | 61.45 | 55.5 | 56 | 56 | -4.6 (-7.59%) | 2,008,015 |
| 19 Dec 2023 | INR | 59.9 | 62 | 59.7 | 60.6 | 60.6 | +0.95 (+1.59%) | 2,303,265 |
| 18 Dec 2023 | INR | 60.3 | 60.85 | 59.5 | 59.65 | 59.65 | -0.8 (-1.32%) | 1,033,279 |
| 15 Dec 2023 | INR | 61.1 | 62.1 | 60.25 | 60.45 | 60.45 | -0.6 (-0.98%) | 1,572,220 |
| 14 Dec 2023 | INR | 61.5 | 62 | 60.85 | 61.05 | 61.05 | -0.45 (-0.73%) | 1,386,841 |
| 13 Dec 2023 | INR | 60.45 | 62.2 | 59.7 | 61.5 | 61.5 | +1.3 (+2.16%) | 2,275,191 |
| 12 Dec 2023 | INR | 60.5 | 60.95 | 59.6 | 60.2 | 60.2 | -0.25 (-0.41%) | 1,331,231 |
| 11 Dec 2023 | INR | 61.1 | 61.8 | 60.25 | 60.45 | 60.45 | -0.35 (-0.58%) | 1,055,921 |
| 8 Dec 2023 | INR | 61.8 | 61.95 | 60 | 60.8 | 60.8 | -0.75 (-1.22%) | 1,548,130 |
| 7 Dec 2023 | INR | 61.9 | 63.45 | 60.95 | 61.55 | 61.55 | -0.15 (-0.24%) | 2,992,630 |
| 6 Dec 2023 | INR | 60.35 | 62.2 | 59.9 | 61.7 | 61.7 | +2.05 (+3.44%) | 5,646,964 |
| 5 Dec 2023 | INR | 58.15 | 60.3 | 56.5 | 59.65 | 59.65 | +1.55 (+2.67%) | 3,649,859 |
| 4 Dec 2023 | INR | 58.6 | 59.1 | 57.75 | 58.1 | 58.1 | +0.1 (+0.17%) | 1,314,302 |
| 1 Dec 2023 | INR | 59.45 | 60.3 | 57.6 | 58 | 58 | -1.1 (-1.86%) | 2,147,818 |
