| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 34.2 | 34.75 | 33.6 | 33.75 | 33.75 | -0.25 (-0.74%) | 428,420 |
| 26 Aug 2020 | INR | 35 | 35.6 | 33.6 | 34 | 34 | -0.8 (-2.30%) | 614,758 |
| 25 Aug 2020 | INR | 34.8 | 36.3 | 34.25 | 34.8 | 34.8 | +0.05 (+0.14%) | 718,465 |
| 24 Aug 2020 | INR | 36.5 | 37.2 | 34.55 | 34.75 | 34.75 | -1.6 (-4.40%) | 624,897 |
| 21 Aug 2020 | INR | 36.85 | 39 | 35.4 | 36.35 | 36.35 | +0.15 (+0.41%) | 2,491,185 |
| 20 Aug 2020 | INR | 32.4 | 36.75 | 32.3 | 36.2 | 36.2 | +2.6 (+7.74%) | 1,994,719 |
| 19 Aug 2020 | INR | 32.7 | 34.25 | 32.6 | 33.6 | 33.6 | +1.3 (+4.02%) | 867,858 |
| 18 Aug 2020 | INR | 31.5 | 32.9 | 31.5 | 32.3 | 32.3 | +0.65 (+2.05%) | 474,733 |
| 17 Aug 2020 | INR | 30.85 | 31.9 | 30.8 | 31.65 | 31.65 | +0.65 (+2.10%) | 657,563 |
| 14 Aug 2020 | INR | 31.8 | 32.4 | 30.85 | 31 | 31 | -0.6 (-1.90%) | 640,615 |
| 13 Aug 2020 | INR | 32.45 | 32.8 | 31.15 | 31.6 | 31.6 | -0.65 (-2.02%) | 814,948 |
| 12 Aug 2020 | INR | 30.2 | 32.55 | 30.2 | 32.25 | 32.25 | +1.8 (+5.91%) | 1,129,660 |
| 11 Aug 2020 | INR | 29.85 | 30.85 | 29.7 | 30.45 | 30.45 | +0.65 (+2.18%) | 671,797 |
| 10 Aug 2020 | INR | 29.7 | 30.4 | 29.4 | 29.8 | 29.8 | +0.4 (+1.36%) | 716,481 |
| 7 Aug 2020 | INR | 29.2 | 30.15 | 29.05 | 29.4 | 29.4 | +0.3 (+1.03%) | 685,399 |
| 6 Aug 2020 | INR | 29.2 | 29.65 | 28.95 | 29.1 | 29.1 | +0.05 (+0.17%) | 528,858 |
| 5 Aug 2020 | INR | 29 | 29.95 | 28.95 | 29.05 | 29.05 | +0.1 (+0.35%) | 488,315 |
| 4 Aug 2020 | INR | 29.1 | 29.25 | 28.75 | 28.95 | 28.95 | +0.05 (+0.17%) | 470,726 |
| 3 Aug 2020 | INR | 29.3 | 29.5 | 28.8 | 28.9 | 28.9 | -0.65 (-2.20%) | 343,976 |
| 31 Jul 2020 | INR | 30.2 | 30.5 | 29.4 | 29.55 | 29.55 | -0.7 (-2.31%) | 461,283 |
| 30 Jul 2020 | INR | 31.8 | 32 | 30 | 30.25 | 30.25 | -1.5 (-4.72%) | 1,137,045 |
| 29 Jul 2020 | INR | 29.8 | 33.85 | 29.65 | 31.75 | 31.75 | +2.1 (+7.08%) | 2,299,090 |
| 28 Jul 2020 | INR | 30 | 30.25 | 29.5 | 29.65 | 29.65 | -0.15 (-0.50%) | 368,109 |
| 27 Jul 2020 | INR | 30 | 30.7 | 29.7 | 29.8 | 29.8 | -0.45 (-1.49%) | 475,752 |
| 24 Jul 2020 | INR | 30.45 | 30.8 | 30.15 | 30.25 | 30.25 | -0.45 (-1.47%) | 283,244 |
| 23 Jul 2020 | INR | 30.9 | 31.4 | 30.5 | 30.7 | 30.7 | +0.2 (+0.66%) | 493,334 |
| 22 Jul 2020 | INR | 30.85 | 31.25 | 30.35 | 30.5 | 30.5 | -0.35 (-1.13%) | 285,872 |
| 21 Jul 2020 | INR | 31.1 | 31.7 | 30.5 | 30.85 | 30.85 | -0.15 (-0.48%) | 587,141 |
| 20 Jul 2020 | INR | 30.6 | 31.5 | 30.3 | 31 | 31 | +0.6 (+1.97%) | 474,256 |
| 17 Jul 2020 | INR | 29.6 | 30.85 | 29.6 | 30.4 | 30.4 | +0.6 (+2.01%) | 248,518 |
