| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 30.05 | 30.2 | 27.95 | 28.85 | 28.85 | -2.05 (-6.63%) | 288,747 |
| 20 Apr 2020 | INR | 31.3 | 31.5 | 30.4 | 30.9 | 30.9 | -0.05 (-0.16%) | 196,227 |
| 17 Apr 2020 | INR | 32.4 | 32.4 | 30.75 | 30.95 | 30.95 | +0.6 (+1.98%) | 609,343 |
| 16 Apr 2020 | INR | 30.95 | 31 | 30.1 | 30.35 | 30.35 | -0.65 (-2.10%) | 604,913 |
| 15 Apr 2020 | INR | 30.6 | 31.2 | 30.5 | 31 | 31 | +0.55 (+1.81%) | 804,867 |
| 13 Apr 2020 | INR | 32.1 | 32.6 | 30.25 | 30.45 | 30.45 | -1.65 (-5.14%) | 240,428 |
| 9 Apr 2020 | INR | 34.65 | 34.65 | 31.75 | 32.1 | 32.1 | +0.6 (+1.90%) | 242,407 |
| 8 Apr 2020 | INR | 31.9 | 32.95 | 31.05 | 31.5 | 31.5 | +1.25 (+4.13%) | 347,429 |
| 7 Apr 2020 | INR | 30.1 | 31 | 29.95 | 30.25 | 30.25 | +0.45 (+1.51%) | 218,315 |
| 3 Apr 2020 | INR | 31.05 | 31.4 | 29.1 | 29.8 | 29.8 | -1.25 (-4.03%) | 150,809 |
| 1 Apr 2020 | INR | 32.6 | 33 | 30 | 31.05 | 31.05 | -0.5 (-1.58%) | 246,118 |
| 31 Mar 2020 | INR | 31.55 | 31.55 | 31 | 31.55 | 31.55 | +2.85 (+9.93%) | 210,192 |
| 30 Mar 2020 | INR | 27.5 | 29.8 | 27 | 28.7 | 28.7 | +0.75 (+2.68%) | 186,795 |
| 27 Mar 2020 | INR | 28.65 | 29.95 | 26 | 27.95 | 27.95 | -0.45 (-1.58%) | 383,433 |
| 26 Mar 2020 | INR | 28 | 31 | 27 | 28.4 | 28.4 | +1 (+3.65%) | 532,532 |
| 25 Mar 2020 | INR | 32.55 | 32.55 | 26.05 | 27.4 | 27.4 | -5.15 (-15.82%) | 1,319,164 |
| 24 Mar 2020 | INR | 39.2 | 41.4 | 31.05 | 32.55 | 32.55 | -5.9 (-15.34%) | 511,067 |
| 23 Mar 2020 | INR | 32.75 | 40.4 | 32.75 | 38.45 | 38.45 | -2.15 (-5.30%) | 1,084,181 |
| 20 Mar 2020 | INR | 36.65 | 41.55 | 36.1 | 40.6 | 40.6 | +3.25 (+8.70%) | 1,420,431 |
| 19 Mar 2020 | INR | 30.75 | 38.9 | 30.05 | 37.35 | 37.35 | +3.85 (+11.49%) | 899,357 |
| 18 Mar 2020 | INR | 35.3 | 37.8 | 32.25 | 33.5 | 33.5 | -1.3 (-3.74%) | 1,003,167 |
| 17 Mar 2020 | INR | 29.5 | 35.4 | 29.5 | 34.8 | 34.8 | +5.05 (+16.97%) | 1,235,652 |
| 16 Mar 2020 | INR | 29 | 30 | 26.4 | 29.75 | 29.75 | +0.4 (+1.36%) | 1,372,875 |
| 13 Mar 2020 | INR | 27.1 | 35 | 24.05 | 29.35 | 29.35 | +0.15 (+0.51%) | 603,924 |
| 12 Mar 2020 | INR | 32.5 | 35.5 | 29.2 | 29.2 | 29.2 | -7.3 (-20%) | 638,446 |
| 11 Mar 2020 | INR | 36 | 37 | 35.1 | 36.5 | 36.5 | +0.35 (+0.97%) | 292,952 |
| 9 Mar 2020 | INR | 35.1 | 38.8 | 35.1 | 36.15 | 36.15 | -2.85 (-7.31%) | 525,747 |
| 6 Mar 2020 | INR | 41 | 41.8 | 38.5 | 39 | 39 | -3.8 (-8.88%) | 624,919 |
| 5 Mar 2020 | INR | 43.3 | 43.35 | 42.4 | 42.8 | 42.8 | -0.55 (-1.27%) | 871,596 |
| 4 Mar 2020 | INR | 43.1 | 43.4 | 43.1 | 43.35 | 43.35 | +0.05 (+0.12%) | 1,414,276 |
