| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 43.2 | 43.45 | 42.85 | 43.3 | 43.3 | -0.1 (-0.23%) | 1,097,694 |
| 2 Mar 2020 | INR | 43.05 | 43.45 | 43 | 43.4 | 43.4 | +0.5 (+1.17%) | 1,570,246 |
| 28 Feb 2020 | INR | 43.5 | 43.5 | 42.85 | 42.9 | 42.9 | -0.6 (-1.38%) | 4,311,159 |
| 27 Feb 2020 | INR | 43.45 | 43.7 | 43.45 | 43.5 | 43.5 | -0.1 (-0.23%) | 509,484 |
| 26 Feb 2020 | INR | 43.45 | 43.75 | 43.4 | 43.6 | 43.6 | +0.05 (+0.11%) | 447,090 |
| 25 Feb 2020 | INR | 43.4 | 43.75 | 43.4 | 43.55 | 43.55 | +0.05 (+0.11%) | 427,775 |
| 24 Feb 2020 | INR | 43.65 | 43.75 | 43.5 | 43.5 | 43.5 | -0.1 (-0.23%) | 686,757 |
| 20 Feb 2020 | INR | 43.4 | 43.9 | 43.35 | 43.6 | 43.6 | +0.15 (+0.35%) | 1,583,332 |
| 19 Feb 2020 | INR | 43.45 | 43.6 | 43.2 | 43.45 | 43.45 | 0.0 (0.0%) | 2,020,944 |
| 18 Feb 2020 | INR | 43.35 | 43.55 | 43.3 | 43.45 | 43.45 | 0.0 (0.0%) | 1,016,337 |
| 17 Feb 2020 | INR | 43.25 | 43.6 | 43.2 | 43.45 | 43.45 | +0.05 (+0.12%) | 988,887 |
| 14 Feb 2020 | INR | 43.55 | 43.75 | 43.25 | 43.4 | 43.4 | +0.15 (+0.35%) | 654,028 |
| 13 Feb 2020 | INR | 43.55 | 43.55 | 43.2 | 43.25 | 43.25 | -0.15 (-0.35%) | 405,005 |
| 12 Feb 2020 | INR | 43.6 | 43.75 | 43.3 | 43.4 | 43.4 | -0.05 (-0.12%) | 416,066 |
| 11 Feb 2020 | INR | 44 | 44.15 | 43.35 | 43.45 | 43.45 | -0.2 (-0.46%) | 1,606,064 |
| 10 Feb 2020 | INR | 44.7 | 45.05 | 43.6 | 43.65 | 43.65 | -0.25 (-0.57%) | 5,103,253 |
| 7 Feb 2020 | INR | 44.75 | 44.9 | 43.5 | 43.9 | 43.9 | -0.4 (-0.90%) | 2,020,697 |
| 6 Feb 2020 | INR | 45 | 45.6 | 43.35 | 44.3 | 44.3 | -0.35 (-0.78%) | 2,710,016 |
| 5 Feb 2020 | INR | 43.6 | 44.95 | 43.5 | 44.65 | 44.65 | +1.15 (+2.64%) | 1,030,361 |
| 4 Feb 2020 | INR | 43.45 | 43.6 | 43.2 | 43.5 | 43.5 | +0.25 (+0.58%) | 533,264 |
| 3 Feb 2020 | INR | 43.1 | 43.9 | 43 | 43.25 | 43.25 | +0.1 (+0.23%) | 890,702 |
| 1 Feb 2020 | INR | 43 | 44.2 | 43 | 43.15 | 43.15 | +0.15 (+0.35%) | 1,643,756 |
| 31 Jan 2020 | INR | 43.3 | 43.45 | 43 | 43 | 43 | -0.05 (-0.12%) | 708,586 |
| 30 Jan 2020 | INR | 43.4 | 43.45 | 43 | 43.05 | 43.05 | -0.05 (-0.12%) | 889,741 |
| 29 Jan 2020 | INR | 42.85 | 43.2 | 42.85 | 43.1 | 43.1 | +0.3 (+0.70%) | 812,666 |
| 28 Jan 2020 | INR | 43.35 | 43.5 | 42.8 | 42.8 | 42.8 | -0.05 (-0.12%) | 1,708,451 |
| 27 Jan 2020 | INR | 42.85 | 42.95 | 42.6 | 42.85 | 42.85 | 0.0 (0.0%) | 268,995 |
| 24 Jan 2020 | INR | 42.7 | 43.45 | 42.4 | 42.85 | 42.85 | +0.25 (+0.59%) | 1,389,084 |
| 23 Jan 2020 | INR | 42.55 | 42.7 | 42.55 | 42.6 | 42.6 | 0.0 (0.0%) | 228,336 |
| 22 Jan 2020 | INR | 42.1 | 42.7 | 42.1 | 42.6 | 42.6 | 0.0 (0.0%) | 1,605,000 |
