| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 61.2 | 61.2 | 58.9 | 59.1 | 59.1 | -2 (-3.27%) | 2,588,837 |
| 29 Nov 2023 | INR | 58.95 | 61.7 | 56.35 | 61.1 | 61.1 | +2.45 (+4.18%) | 6,156,625 |
| 28 Nov 2023 | INR | 59.8 | 61.5 | 58.3 | 58.65 | 58.65 | -0.75 (-1.26%) | 3,562,570 |
| 24 Nov 2023 | INR | 59.45 | 61 | 58.4 | 59.4 | 59.4 | +0.05 (+0.08%) | 7,037,883 |
| 23 Nov 2023 | INR | 55.6 | 59.75 | 55.25 | 59.35 | 59.35 | +4.4 (+8.01%) | 13,428,617 |
| 22 Nov 2023 | INR | 53.9 | 55.5 | 53.85 | 54.95 | 54.95 | +1.2 (+2.23%) | 1,260,370 |
| 21 Nov 2023 | INR | 54.5 | 54.6 | 53.25 | 53.75 | 53.75 | -0.3 (-0.56%) | 708,998 |
| 20 Nov 2023 | INR | 55.35 | 56.35 | 53.6 | 54.05 | 54.05 | -0.7 (-1.28%) | 1,582,492 |
| 17 Nov 2023 | INR | 54.85 | 56.4 | 54.5 | 54.75 | 54.75 | +0.3 (+0.55%) | 2,451,457 |
| 16 Nov 2023 | INR | 55.55 | 56.3 | 53.3 | 54.45 | 54.45 | -0.65 (-1.18%) | 3,662,862 |
| 15 Nov 2023 | INR | 51.7 | 55.7 | 51 | 55.1 | 55.1 | +4.25 (+8.36%) | 5,022,323 |
| 13 Nov 2023 | INR | 52.1 | 52.15 | 50.65 | 50.85 | 50.85 | +1.1 (+2.21%) | 402,100 |
| 10 Nov 2023 | INR | 49.35 | 50 | 49.3 | 49.75 | 49.75 | +0.15 (+0.30%) | 398,404 |
| 9 Nov 2023 | INR | 51.4 | 51.4 | 49.3 | 49.6 | 49.6 | -1.4 (-2.75%) | 718,179 |
| 8 Nov 2023 | INR | 52.3 | 52.3 | 50.65 | 51 | 51 | -0.9 (-1.73%) | 691,370 |
| 7 Nov 2023 | INR | 53.4 | 53.45 | 51.8 | 51.9 | 51.9 | -1.55 (-2.90%) | 1,042,436 |
| 6 Nov 2023 | INR | 51.25 | 54.5 | 50.8 | 53.45 | 53.45 | +2.85 (+5.63%) | 4,325,853 |
| 3 Nov 2023 | INR | 50 | 51.8 | 49.6 | 50.6 | 50.6 | +0.95 (+1.91%) | 797,813 |
| 2 Nov 2023 | INR | 49.1 | 49.85 | 49 | 49.65 | 49.65 | +1 (+2.06%) | 277,320 |
| 1 Nov 2023 | INR | 48.75 | 49.4 | 48.35 | 48.65 | 48.65 | -0.15 (-0.31%) | 175,138 |
| 31 Oct 2023 | INR | 49 | 49.65 | 48.7 | 48.8 | 48.8 | -0.05 (-0.10%) | 258,774 |
| 30 Oct 2023 | INR | 48.8 | 49.2 | 47.95 | 48.85 | 48.85 | +0.3 (+0.62%) | 292,745 |
| 27 Oct 2023 | INR | 48.5 | 49.3 | 48.3 | 48.55 | 48.55 | +0.5 (+1.04%) | 343,195 |
| 26 Oct 2023 | INR | 48.25 | 48.55 | 46.1 | 48.05 | 48.05 | -0.25 (-0.52%) | 1,006,609 |
| 25 Oct 2023 | INR | 50.05 | 50.85 | 48.2 | 48.3 | 48.3 | -1.5 (-3.01%) | 1,099,045 |
| 23 Oct 2023 | INR | 51.8 | 52 | 49.4 | 49.8 | 49.8 | -2 (-3.86%) | 1,427,823 |
| 20 Oct 2023 | INR | 51.3 | 52.8 | 51.15 | 51.8 | 51.8 | +0.5 (+0.97%) | 1,187,714 |
| 19 Oct 2023 | INR | 50.75 | 51.75 | 50.25 | 51.3 | 51.3 | +0.35 (+0.69%) | 625,453 |
| 18 Oct 2023 | INR | 52.35 | 52.35 | 50.75 | 50.95 | 50.95 | -1.1 (-2.11%) | 666,363 |
| 17 Oct 2023 | INR | 52.85 | 53.6 | 51.7 | 52.05 | 52.05 | 0.0 (0.0%) | 1,008,741 |
