| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 33.7 | 34.05 | 33.5 | 33.6 | 33.6 | -0.1 (-0.30%) | 58,613 |
| 25 Apr 2019 | INR | 33.7 | 34 | 33.5 | 33.7 | 33.7 | 0.0 (0.0%) | 76,423 |
| 24 Apr 2019 | INR | 32.5 | 33.9 | 32.05 | 33.7 | 33.7 | +1.35 (+4.17%) | 172,003 |
| 23 Apr 2019 | INR | 33.25 | 33.25 | 32.3 | 32.35 | 32.35 | -0.75 (-2.27%) | 105,533 |
| 22 Apr 2019 | INR | 33.2 | 33.85 | 33 | 33.1 | 33.1 | -0.45 (-1.34%) | 157,764 |
| 18 Apr 2019 | INR | 35.2 | 35.3 | 33.2 | 33.55 | 33.55 | -1.6 (-4.55%) | 178,458 |
| 16 Apr 2019 | INR | 34.75 | 35.75 | 34.75 | 35.15 | 35.15 | +0.35 (+1.01%) | 393,400 |
| 15 Apr 2019 | INR | 34.8 | 35.4 | 34.75 | 34.8 | 34.8 | +0.05 (+0.14%) | 223,705 |
| 12 Apr 2019 | INR | 33.85 | 36 | 33.6 | 34.75 | 34.75 | +0.7 (+2.06%) | 1,037,107 |
| 11 Apr 2019 | INR | 33.55 | 34.2 | 33.5 | 34.05 | 34.05 | +0.6 (+1.79%) | 127,634 |
| 10 Apr 2019 | INR | 34 | 34.05 | 33.3 | 33.45 | 33.45 | -0.3 (-0.89%) | 118,461 |
| 9 Apr 2019 | INR | 33.8 | 34 | 33.4 | 33.75 | 33.75 | -0.15 (-0.44%) | 108,115 |
| 8 Apr 2019 | INR | 33.8 | 34.9 | 33.65 | 33.9 | 33.9 | +0.1 (+0.30%) | 284,034 |
| 5 Apr 2019 | INR | 33.35 | 34 | 33.35 | 33.8 | 33.8 | +0.4 (+1.20%) | 74,168 |
| 4 Apr 2019 | INR | 34 | 34.15 | 33.35 | 33.4 | 33.4 | -0.45 (-1.33%) | 88,114 |
| 3 Apr 2019 | INR | 34 | 34.8 | 33.75 | 33.85 | 33.85 | -0.05 (-0.15%) | 244,472 |
| 2 Apr 2019 | INR | 34 | 34.3 | 33.75 | 33.9 | 33.9 | -0.05 (-0.15%) | 84,367 |
| 1 Apr 2019 | INR | 33.3 | 34.5 | 32.8 | 33.95 | 33.95 | +1.1 (+3.35%) | 186,939 |
| 29 Mar 2019 | INR | 32.45 | 33.65 | 32.35 | 32.85 | 32.85 | +0.4 (+1.23%) | 230,959 |
| 28 Mar 2019 | INR | 32.5 | 33.15 | 32.3 | 32.45 | 32.45 | +0.05 (+0.15%) | 134,855 |
| 27 Mar 2019 | INR | 32.7 | 32.85 | 31.8 | 32.4 | 32.4 | -0.05 (-0.15%) | 188,740 |
| 26 Mar 2019 | INR | 32.05 | 32.95 | 31.6 | 32.45 | 32.45 | +0.4 (+1.25%) | 232,807 |
| 25 Mar 2019 | INR | 32.4 | 32.55 | 31.8 | 32.05 | 32.05 | -0.4 (-1.23%) | 206,879 |
| 22 Mar 2019 | INR | 33.55 | 33.65 | 32.3 | 32.45 | 32.45 | -0.9 (-2.70%) | 217,402 |
| 20 Mar 2019 | INR | 33.7 | 34.2 | 33.2 | 33.35 | 33.35 | -0.4 (-1.19%) | 311,474 |
| 19 Mar 2019 | INR | 34.15 | 34.15 | 33.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 203,208 |
| 18 Mar 2019 | INR | 33.6 | 33.95 | 33.05 | 33.5 | 33.5 | +0.15 (+0.45%) | 228,204 |
| 15 Mar 2019 | INR | 34.9 | 35.4 | 33.15 | 33.35 | 33.35 | -1.2 (-3.47%) | 443,474 |
| 14 Mar 2019 | INR | 33.8 | 35.35 | 33.4 | 34.55 | 34.55 | +0.85 (+2.52%) | 551,450 |
| 13 Mar 2019 | INR | 34 | 34.55 | 33.55 | 33.7 | 33.7 | -0.2 (-0.59%) | 222,541 |
