| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.55 | 53.15 | 49.55 | 52.05 | 52.05 | +2.5 (+5.05%) | 3,232,831 |
| 13 Oct 2023 | INR | 49.9 | 50.6 | 49.4 | 49.55 | 49.55 | -0.7 (-1.39%) | 509,427 |
| 12 Oct 2023 | INR | 50.8 | 51.2 | 50 | 50.25 | 50.25 | -0.25 (-0.50%) | 488,444 |
| 11 Oct 2023 | INR | 50.05 | 51.4 | 50 | 50.5 | 50.5 | +0.7 (+1.41%) | 715,351 |
| 10 Oct 2023 | INR | 49.4 | 50.2 | 49.35 | 49.8 | 49.8 | +0.65 (+1.32%) | 397,568 |
| 9 Oct 2023 | INR | 49.65 | 50 | 48.5 | 49.15 | 49.15 | -1.3 (-2.58%) | 774,830 |
| 6 Oct 2023 | INR | 49.95 | 50.75 | 49.75 | 50.45 | 50.45 | +0.6 (+1.20%) | 532,437 |
| 5 Oct 2023 | INR | 50.2 | 50.8 | 49.7 | 49.85 | 49.85 | -0.1 (-0.20%) | 500,438 |
| 4 Oct 2023 | INR | 50.45 | 52 | 49.7 | 49.95 | 49.95 | -0.95 (-1.87%) | 1,020,446 |
| 3 Oct 2023 | INR | 50.45 | 51.5 | 50.1 | 50.9 | 50.9 | +0.45 (+0.89%) | 699,815 |
| 29 Sep 2023 | INR | 50.4 | 51.2 | 50.15 | 50.45 | 50.45 | +0.35 (+0.70%) | 571,703 |
| 28 Sep 2023 | INR | 50 | 51.35 | 49.75 | 50.1 | 50.1 | +0.25 (+0.50%) | 795,504 |
| 27 Sep 2023 | INR | 50.15 | 50.4 | 49.6 | 49.85 | 49.85 | -0.35 (-0.70%) | 522,467 |
| 26 Sep 2023 | INR | 50.2 | 51.35 | 50 | 50.2 | 50.2 | +0.6 (+1.21%) | 706,513 |
| 25 Sep 2023 | INR | 50.65 | 50.75 | 49.3 | 49.6 | 49.6 | -0.85 (-1.68%) | 684,519 |
| 22 Sep 2023 | INR | 50.45 | 51.15 | 49.8 | 50.45 | 50.45 | 0.0 (0.0%) | 507,687 |
| 21 Sep 2023 | INR | 50.5 | 51.65 | 50.1 | 50.45 | 50.45 | -0.25 (-0.49%) | 976,071 |
| 20 Sep 2023 | INR | 50.6 | 51.55 | 50.55 | 50.7 | 50.7 | -0.5 (-0.98%) | 675,164 |
| 18 Sep 2023 | INR | 52.2 | 53.4 | 51 | 51.2 | 51.2 | -0.95 (-1.82%) | 2,845,432 |
| 15 Sep 2023 | INR | 52.5 | 53.15 | 51.65 | 52.15 | 52.15 | -0.25 (-0.48%) | 780,598 |
| 14 Sep 2023 | INR | 52.85 | 53.9 | 52.15 | 52.4 | 52.4 | -0.05 (-0.10%) | 1,266,621 |
| 13 Sep 2023 | INR | 51.5 | 53.4 | 50 | 52.45 | 52.45 | +1.4 (+2.74%) | 2,183,987 |
| 12 Sep 2023 | INR | 55.6 | 57.05 | 50.65 | 51.05 | 51.05 | -4.1 (-7.43%) | 2,626,403 |
| 11 Sep 2023 | INR | 55.55 | 56 | 54.8 | 55.15 | 55.15 | +0.35 (+0.64%) | 1,323,379 |
| 8 Sep 2023 | INR | 55.55 | 55.7 | 54.5 | 54.8 | 54.8 | -0.65 (-1.17%) | 949,620 |
| 7 Sep 2023 | INR | 56.55 | 56.55 | 55.25 | 55.45 | 55.45 | -0.7 (-1.25%) | 1,162,076 |
| 6 Sep 2023 | INR | 56.05 | 57.8 | 55.75 | 56.15 | 56.15 | +0.2 (+0.36%) | 4,203,622 |
| 5 Sep 2023 | INR | 55.95 | 56.2 | 53.9 | 55.95 | 55.95 | +0.6 (+1.08%) | 2,408,160 |
| 4 Sep 2023 | INR | 55.1 | 56.3 | 54.9 | 55.35 | 55.35 | +0.6 (+1.10%) | 1,897,526 |
| 1 Sep 2023 | INR | 55.5 | 56.15 | 54.4 | 54.75 | 54.75 | +0.3 (+0.55%) | 2,512,261 |
