| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.2 | 55.2 | 53 | 54.45 | 54.45 | +0.9 (+1.68%) | 1,712,882 |
| 30 Aug 2023 | INR | 52.95 | 54.1 | 52.75 | 53.55 | 53.55 | +0.85 (+1.61%) | 808,459 |
| 29 Aug 2023 | INR | 52.75 | 53.6 | 52.15 | 52.7 | 52.7 | +0.05 (+0.09%) | 684,343 |
| 28 Aug 2023 | INR | 53.95 | 54.9 | 52.4 | 52.65 | 52.65 | -1.3 (-2.41%) | 1,173,320 |
| 25 Aug 2023 | INR | 53 | 55.45 | 52.65 | 53.95 | 53.95 | +1.1 (+2.08%) | 2,245,991 |
| 24 Aug 2023 | INR | 55 | 56.3 | 51 | 52.85 | 52.85 | -0.65 (-1.21%) | 3,899,209 |
| 23 Aug 2023 | INR | 51.05 | 54.05 | 51.05 | 53.5 | 53.5 | +2.5 (+4.90%) | 3,325,921 |
| 22 Aug 2023 | INR | 49 | 51.3 | 48.9 | 51 | 51 | +2.1 (+4.29%) | 1,293,948 |
| 21 Aug 2023 | INR | 48.9 | 49.9 | 48.7 | 48.9 | 48.9 | -0.3 (-0.61%) | 758,963 |
| 18 Aug 2023 | INR | 49.55 | 49.95 | 48.85 | 49.2 | 49.2 | -0.4 (-0.81%) | 820,522 |
| 17 Aug 2023 | INR | 50.9 | 51.45 | 49 | 49.6 | 49.6 | -1.15 (-2.27%) | 954,814 |
| 16 Aug 2023 | INR | 50.25 | 52.15 | 50 | 50.75 | 50.75 | +0.7 (+1.40%) | 1,909,309 |
| 14 Aug 2023 | INR | 51.75 | 51.75 | 49.25 | 50.05 | 50.05 | -1.7 (-3.29%) | 1,261,646 |
| 11 Aug 2023 | INR | 51.85 | 52.5 | 51.6 | 51.75 | 51.75 | -0.75 (-1.43%) | 1,057,710 |
| 10 Aug 2023 | INR | 54.45 | 54.95 | 52.2 | 52.5 | 52.5 | -1.95 (-3.58%) | 2,551,138 |
| 9 Aug 2023 | INR | 50.45 | 54.8 | 50.25 | 54.45 | 54.45 | +4.1 (+8.14%) | 7,933,354 |
| 8 Aug 2023 | INR | 49.65 | 50.8 | 49.1 | 50.35 | 50.35 | +0.85 (+1.72%) | 1,180,197 |
| 7 Aug 2023 | INR | 49.9 | 51.15 | 49.3 | 49.5 | 49.5 | -0.35 (-0.70%) | 1,550,213 |
| 4 Aug 2023 | INR | 50.05 | 50.6 | 49.3 | 49.85 | 49.85 | 0.0 (0.0%) | 995,441 |
| 3 Aug 2023 | INR | 50.95 | 51.5 | 49.5 | 49.85 | 49.85 | +0.2 (+0.40%) | 2,260,914 |
| 2 Aug 2023 | INR | 50.75 | 52.8 | 49.2 | 49.65 | 49.65 | -0.2 (-0.40%) | 4,022,614 |
| 1 Aug 2023 | INR | 50.2 | 51.25 | 49.25 | 49.85 | 49.85 | -0.05 (-0.10%) | 1,253,754 |
| 31 Jul 2023 | INR | 49.95 | 50.45 | 49.2 | 49.9 | 49.9 | +0.65 (+1.32%) | 660,068 |
| 28 Jul 2023 | INR | 49.5 | 50.4 | 49.05 | 49.25 | 49.25 | -0.25 (-0.51%) | 791,445 |
| 27 Jul 2023 | INR | 49.2 | 49.95 | 48.65 | 49.5 | 49.5 | +0.55 (+1.12%) | 715,989 |
| 26 Jul 2023 | INR | 49.65 | 50.1 | 48.85 | 48.95 | 48.95 | -0.45 (-0.91%) | 659,386 |
| 25 Jul 2023 | INR | 49.6 | 50.1 | 48.45 | 49.4 | 49.4 | +0.15 (+0.30%) | 1,380,648 |
| 24 Jul 2023 | INR | 51.2 | 51.45 | 49 | 49.25 | 49.25 | -1.4 (-2.76%) | 1,352,378 |
| 21 Jul 2023 | INR | 50 | 51.45 | 48.15 | 50.65 | 50.65 | +0.25 (+0.50%) | 1,940,787 |
| 20 Jul 2023 | INR | 51.95 | 51.95 | 50.1 | 50.4 | 50.4 | -1.55 (-2.98%) | 1,492,900 |
