| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.15 | 52.45 | 50.55 | 51.95 | 51.95 | +1.25 (+2.47%) | 3,161,349 |
| 18 Jul 2023 | INR | 51.3 | 51.9 | 50.05 | 50.7 | 50.7 | -0.3 (-0.59%) | 3,454,949 |
| 17 Jul 2023 | INR | 50.25 | 52 | 50.2 | 51 | 51 | +1.35 (+2.72%) | 5,185,449 |
| 14 Jul 2023 | INR | 45.8 | 50 | 45.4 | 49.65 | 49.65 | +4.1 (+9.00%) | 6,931,052 |
| 13 Jul 2023 | INR | 45.65 | 46.9 | 45 | 45.55 | 45.55 | +0.3 (+0.66%) | 1,537,686 |
| 12 Jul 2023 | INR | 45.1 | 46 | 45 | 45.25 | 45.25 | +0.35 (+0.78%) | 606,297 |
| 11 Jul 2023 | INR | 45 | 46.3 | 44.7 | 44.9 | 44.9 | -0.05 (-0.11%) | 763,529 |
| 10 Jul 2023 | INR | 45.75 | 45.8 | 44.7 | 44.95 | 44.95 | -0.6 (-1.32%) | 451,950 |
| 7 Jul 2023 | INR | 45.8 | 46.6 | 44.55 | 45.55 | 45.55 | +0.3 (+0.66%) | 628,030 |
| 6 Jul 2023 | INR | 45.8 | 46 | 44.9 | 45.25 | 45.25 | -0.55 (-1.20%) | 690,361 |
| 5 Jul 2023 | INR | 45 | 46.7 | 45 | 45.8 | 45.8 | +1.15 (+2.58%) | 1,328,221 |
| 4 Jul 2023 | INR | 46.2 | 46.85 | 44.2 | 44.65 | 44.65 | -1.6 (-3.46%) | 1,671,760 |
| 3 Jul 2023 | INR | 46.05 | 47.45 | 46.05 | 46.25 | 46.25 | +0.4 (+0.87%) | 1,603,866 |
| 30 Jun 2023 | INR | 44.85 | 46.3 | 44.5 | 45.85 | 45.85 | +2 (+4.56%) | 2,243,807 |
| 29 Jun 2023 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1 (-2.23%) | 0 |
| 28 Jun 2023 | INR | 44.75 | 45.55 | 44.05 | 44.85 | 44.85 | +1 (+2.28%) | 1,381,136 |
| 27 Jun 2023 | INR | 43.35 | 44.05 | 43.15 | 43.85 | 43.85 | +0.75 (+1.74%) | 416,012 |
| 26 Jun 2023 | INR | 43.6 | 44.4 | 42.75 | 43.1 | 43.1 | -0.6 (-1.37%) | 312,359 |
| 23 Jun 2023 | INR | 43.6 | 45.55 | 43 | 43.7 | 43.7 | -0.3 (-0.68%) | 1,218,003 |
| 22 Jun 2023 | INR | 44.15 | 44.8 | 42.85 | 44 | 44 | -0.1 (-0.23%) | 480,064 |
| 21 Jun 2023 | INR | 44.75 | 44.9 | 43.4 | 44.1 | 44.1 | -0.65 (-1.45%) | 774,549 |
| 20 Jun 2023 | INR | 45.5 | 45.9 | 44.15 | 44.75 | 44.75 | -0.65 (-1.43%) | 989,374 |
| 19 Jun 2023 | INR | 42.25 | 46 | 42.2 | 45.4 | 45.4 | +2.95 (+6.95%) | 3,420,318 |
| 16 Jun 2023 | INR | 43 | 43.5 | 42.15 | 42.45 | 42.45 | -0.15 (-0.35%) | 494,119 |
| 15 Jun 2023 | INR | 42.75 | 43 | 42.4 | 42.6 | 42.6 | -0.3 (-0.70%) | 606,643 |
| 14 Jun 2023 | INR | 43.35 | 43.65 | 42.7 | 42.9 | 42.9 | -0.2 (-0.46%) | 526,365 |
| 13 Jun 2023 | INR | 43.6 | 43.6 | 42.55 | 43.1 | 43.1 | -0.5 (-1.15%) | 1,042,981 |
| 12 Jun 2023 | INR | 44.45 | 44.55 | 42.55 | 43.6 | 43.6 | -0.75 (-1.69%) | 1,868,871 |
| 9 Jun 2023 | INR | 45 | 46.75 | 44.05 | 44.35 | 44.35 | +1.25 (+2.90%) | 6,293,657 |
| 8 Jun 2023 | INR | 42.1 | 44.2 | 42.1 | 43.1 | 43.1 | +2.15 (+5.25%) | 8,709,480 |
