| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 82.15 | 84.25 | 80.5 | 83.5 | 83.5 | +1.35 (+1.64%) | 345,919 |
| 27 Apr 2015 | INR | 85.3 | 86.5 | 82 | 82.15 | 82.15 | -1.75 (-2.09%) | 438,576 |
| 24 Apr 2015 | INR | 87.9 | 88.75 | 83.1 | 83.9 | 83.9 | -4 (-4.55%) | 474,961 |
| 23 Apr 2015 | INR | 86.7 | 88.5 | 85.1 | 87.9 | 87.9 | +1.9 (+2.21%) | 541,755 |
| 22 Apr 2015 | INR | 85 | 87.45 | 83.8 | 86 | 86 | +1.15 (+1.36%) | 277,091 |
| 21 Apr 2015 | INR | 85.4 | 86.3 | 84.1 | 84.85 | 84.85 | -0.1 (-0.12%) | 290,309 |
| 20 Apr 2015 | INR | 87.6 | 87.8 | 82.7 | 84.95 | 84.95 | -2.3 (-2.64%) | 425,506 |
| 17 Apr 2015 | INR | 89.35 | 89.35 | 85.65 | 87.25 | 87.25 | -1.5 (-1.69%) | 347,477 |
| 16 Apr 2015 | INR | 91.75 | 92.25 | 88.3 | 88.75 | 88.75 | -2.8 (-3.06%) | 427,586 |
| 15 Apr 2015 | INR | 94.5 | 94.55 | 91 | 91.55 | 91.55 | -2 (-2.14%) | 901,550 |
| 13 Apr 2015 | INR | 91.5 | 94 | 91.5 | 93.55 | 93.55 | +2.15 (+2.35%) | 1,372,957 |
| 10 Apr 2015 | INR | 90.55 | 93.4 | 89.15 | 91.4 | 91.4 | +1 (+1.11%) | 1,229,870 |
| 9 Apr 2015 | INR | 92.4 | 94.25 | 89.5 | 90.4 | 90.4 | -0.8 (-0.88%) | 1,251,409 |
| 8 Apr 2015 | INR | 88.35 | 92.45 | 88 | 91.2 | 91.2 | +3.4 (+3.87%) | 1,708,813 |
| 7 Apr 2015 | INR | 86.4 | 88.4 | 85.55 | 87.8 | 87.8 | +1.8 (+2.09%) | 1,319,780 |
| 6 Apr 2015 | INR | 85.95 | 86.7 | 85.2 | 86 | 86 | +0.7 (+0.82%) | 410,702 |
| 1 Apr 2015 | INR | 85.3 | 86.75 | 84.8 | 85.3 | 85.3 | +0.3 (+0.35%) | 509,391 |
| 31 Mar 2015 | INR | 82.25 | 86.2 | 82.25 | 85 | 85 | +3.2 (+3.91%) | 1,188,070 |
| 30 Mar 2015 | INR | 78 | 83.1 | 77.65 | 81.8 | 81.8 | +5.3 (+6.93%) | 1,142,024 |
| 27 Mar 2015 | INR | 77 | 77.7 | 74.9 | 76.5 | 76.5 | +0.05 (+0.07%) | 879,335 |
| 26 Mar 2015 | INR | 76.1 | 78.25 | 75.5 | 76.45 | 76.45 | +0.25 (+0.33%) | 474,374 |
| 25 Mar 2015 | INR | 77.4 | 77.9 | 74.55 | 76.2 | 76.2 | -0.95 (-1.23%) | 896,248 |
| 24 Mar 2015 | INR | 77.45 | 79.2 | 76.8 | 77.15 | 77.15 | -0.35 (-0.45%) | 418,193 |
| 23 Mar 2015 | INR | 79.85 | 80.25 | 77.05 | 77.5 | 77.5 | -1.85 (-2.33%) | 383,659 |
| 20 Mar 2015 | INR | 82.35 | 83.25 | 79 | 79.35 | 79.35 | -2.85 (-3.47%) | 668,488 |
| 19 Mar 2015 | INR | 84.1 | 86 | 81.95 | 82.2 | 82.2 | -2.1 (-2.49%) | 500,758 |
| 18 Mar 2015 | INR | 83 | 86.5 | 82.2 | 84.3 | 84.3 | +1.45 (+1.75%) | 1,088,782 |
| 17 Mar 2015 | INR | 83 | 84.5 | 81.9 | 82.85 | 82.85 | +0.45 (+0.55%) | 343,071 |
| 16 Mar 2015 | INR | 83.5 | 83.7 | 82.05 | 82.4 | 82.4 | -1.1 (-1.32%) | 286,879 |
| 13 Mar 2015 | INR | 86.7 | 86.8 | 83.1 | 83.5 | 83.5 | -2.45 (-2.85%) | 345,820 |
