| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 85.65 | 87 | 85.3 | 85.95 | 85.95 | +0.75 (+0.88%) | 424,191 |
| 11 Mar 2015 | INR | 84.4 | 87.55 | 83.95 | 85.2 | 85.2 | +0.7 (+0.83%) | 562,991 |
| 10 Mar 2015 | INR | 85.05 | 86.9 | 83.5 | 84.5 | 84.5 | -0.65 (-0.76%) | 625,159 |
| 9 Mar 2015 | INR | 86.6 | 87.15 | 82.05 | 85.15 | 85.15 | -1.9 (-2.18%) | 443,240 |
| 5 Mar 2015 | INR | 87 | 89.8 | 86.4 | 87.05 | 87.05 | -0.65 (-0.74%) | 624,358 |
| 4 Mar 2015 | INR | 90.75 | 91.05 | 87 | 87.7 | 87.7 | -2.2 (-2.45%) | 517,213 |
| 3 Mar 2015 | INR | 89.8 | 91.95 | 88.8 | 89.9 | 89.9 | +0.4 (+0.45%) | 737,044 |
| 2 Mar 2015 | INR | 91.85 | 91.85 | 89.15 | 89.5 | 89.5 | -0.45 (-0.50%) | 576,500 |
| 28 Feb 2015 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 89.95 | 91.5 | 89.2 | 89.95 | 89.95 | +0.55 (+0.62%) | 737,459 |
| 26 Feb 2015 | INR | 88.75 | 90.5 | 87.1 | 89.4 | 89.4 | +1.1 (+1.25%) | 767,583 |
| 25 Feb 2015 | INR | 88.2 | 91.5 | 88 | 88.3 | 88.3 | +0.4 (+0.46%) | 910,880 |
| 24 Feb 2015 | INR | 89.95 | 89.95 | 87.2 | 87.9 | 87.9 | -2.35 (-2.60%) | 568,958 |
| 23 Feb 2015 | INR | 92.5 | 93.7 | 89.15 | 90.25 | 90.25 | -1.4 (-1.53%) | 1,125,162 |
| 20 Feb 2015 | INR | 83.45 | 93.25 | 83.3 | 91.65 | 91.65 | +8.1 (+9.69%) | 3,024,750 |
| 19 Feb 2015 | INR | 85 | 85.75 | 83.05 | 83.55 | 83.55 | -1.15 (-1.36%) | 760,580 |
| 18 Feb 2015 | INR | 86.5 | 86.5 | 84.3 | 84.7 | 84.7 | -1.5 (-1.74%) | 631,073 |
| 16 Feb 2015 | INR | 87.05 | 88.4 | 85.7 | 86.2 | 86.2 | -0.95 (-1.09%) | 773,071 |
| 13 Feb 2015 | INR | 84.7 | 88.9 | 84.6 | 87.15 | 87.15 | +3.2 (+3.81%) | 2,265,620 |
| 12 Feb 2015 | INR | 84.2 | 84.95 | 83.5 | 83.95 | 83.95 | +0.4 (+0.48%) | 1,057,885 |
| 11 Feb 2015 | INR | 83 | 84.9 | 81.2 | 83.55 | 83.55 | +1.5 (+1.83%) | 1,783,360 |
| 10 Feb 2015 | INR | 86.5 | 89.75 | 81.55 | 82.05 | 82.05 | -5.1 (-5.85%) | 1,237,970 |
| 9 Feb 2015 | INR | 89.6 | 89.6 | 86.5 | 87.15 | 87.15 | -3.1 (-3.43%) | 560,699 |
| 6 Feb 2015 | INR | 91.8 | 93.25 | 90 | 90.25 | 90.25 | -1.75 (-1.90%) | 572,366 |
| 5 Feb 2015 | INR | 93.8 | 94.1 | 91.2 | 92 | 92 | -1.75 (-1.87%) | 484,347 |
| 4 Feb 2015 | INR | 94.4 | 95.4 | 93.25 | 93.75 | 93.75 | -0.4 (-0.42%) | 498,893 |
| 3 Feb 2015 | INR | 94.4 | 96.4 | 93.65 | 94.15 | 94.15 | +0.2 (+0.21%) | 647,301 |
| 2 Feb 2015 | INR | 94.85 | 96.05 | 93.7 | 93.95 | 93.95 | -1.1 (-1.16%) | 715,494 |
| 30 Jan 2015 | INR | 98.7 | 99 | 94.55 | 95.05 | 95.05 | -3.05 (-3.11%) | 832,121 |
| 29 Jan 2015 | INR | 99 | 102.25 | 97.55 | 98.1 | 98.1 | -1.15 (-1.16%) | 1,138,141 |
