| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 100 | 103.3 | 98.35 | 99.25 | 99.25 | -0.35 (-0.35%) | 2,365,307 |
| 27 Jan 2015 | INR | 97.2 | 100.15 | 96.45 | 99.6 | 99.6 | +3.05 (+3.16%) | 1,002,445 |
| 23 Jan 2015 | INR | 99 | 99.25 | 95.85 | 96.55 | 96.55 | -1.5 (-1.53%) | 652,508 |
| 22 Jan 2015 | INR | 99.15 | 100.55 | 97.65 | 98.05 | 98.05 | -0.95 (-0.96%) | 677,480 |
| 21 Jan 2015 | INR | 101.4 | 102.2 | 98.55 | 99 | 99 | -1.5 (-1.49%) | 1,052,653 |
| 20 Jan 2015 | INR | 102.3 | 104.8 | 99.55 | 100.5 | 100.5 | -1.3 (-1.28%) | 3,397,207 |
| 19 Jan 2015 | INR | 101.7 | 104 | 100.75 | 101.8 | 101.8 | +0.95 (+0.94%) | 1,308,198 |
| 16 Jan 2015 | INR | 99.75 | 103.25 | 99.75 | 100.85 | 100.85 | +1.1 (+1.10%) | 1,921,311 |
| 15 Jan 2015 | INR | 101 | 101.7 | 97.35 | 99.75 | 99.75 | -0.35 (-0.35%) | 1,619,302 |
| 14 Jan 2015 | INR | 95.9 | 103.4 | 95.9 | 100.1 | 100.1 | +5.05 (+5.31%) | 3,887,112 |
| 13 Jan 2015 | INR | 97.4 | 98.2 | 94.55 | 95.05 | 95.05 | -1.45 (-1.50%) | 782,530 |
| 12 Jan 2015 | INR | 94.45 | 98.55 | 93.1 | 96.5 | 96.5 | +2.1 (+2.22%) | 1,047,452 |
| 9 Jan 2015 | INR | 95.7 | 96.7 | 94.05 | 94.4 | 94.4 | -0.4 (-0.42%) | 452,392 |
| 8 Jan 2015 | INR | 94.45 | 96.3 | 94.3 | 94.8 | 94.8 | +1.8 (+1.94%) | 760,758 |
| 7 Jan 2015 | INR | 94.7 | 94.7 | 91 | 93 | 93 | -0.95 (-1.01%) | 975,320 |
| 6 Jan 2015 | INR | 98 | 98 | 93.3 | 93.95 | 93.95 | -4.1 (-4.18%) | 885,552 |
| 5 Jan 2015 | INR | 99.35 | 100.9 | 97.75 | 98.05 | 98.05 | -0.85 (-0.86%) | 952,712 |
| 2 Jan 2015 | INR | 100.2 | 102.45 | 98.4 | 98.9 | 98.9 | -1.2 (-1.20%) | 1,947,900 |
| 1 Jan 2015 | INR | 99.6 | 101.85 | 98.7 | 100.1 | 100.1 | +0.8 (+0.81%) | 1,282,669 |
| 31 Dec 2014 | INR | 94.5 | 101.8 | 94.05 | 99.3 | 99.3 | +5.1 (+5.41%) | 3,925,423 |
| 30 Dec 2014 | INR | 95.5 | 96.3 | 93.6 | 94.2 | 94.2 | -0.65 (-0.69%) | 1,114,310 |
| 29 Dec 2014 | INR | 97 | 98.9 | 94.4 | 94.85 | 94.85 | -1.55 (-1.61%) | 1,308,083 |
| 26 Dec 2014 | INR | 96.65 | 97.65 | 95.3 | 96.4 | 96.4 | +0.45 (+0.47%) | 555,625 |
| 24 Dec 2014 | INR | 98.25 | 98.35 | 95.2 | 95.95 | 95.95 | -2.3 (-2.34%) | 1,031,636 |
| 23 Dec 2014 | INR | 102 | 102 | 97.5 | 98.25 | 98.25 | -3.2 (-3.15%) | 638,492 |
| 22 Dec 2014 | INR | 103.4 | 103.45 | 100.5 | 101.45 | 101.45 | -1.2 (-1.17%) | 734,769 |
| 19 Dec 2014 | INR | 101.95 | 105.75 | 99.45 | 102.65 | 102.65 | +1.95 (+1.94%) | 2,798,341 |
| 18 Dec 2014 | INR | 97 | 102.8 | 97 | 100.7 | 100.7 | +7.15 (+7.64%) | 1,960,639 |
| 17 Dec 2014 | INR | 95.85 | 97 | 89 | 93.55 | 93.55 | -2.2 (-2.30%) | 1,266,254 |
| 16 Dec 2014 | INR | 99.4 | 99.65 | 94.75 | 95.75 | 95.75 | -4.25 (-4.25%) | 1,348,000 |
