| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 100.5 | 103.2 | 99.2 | 100 | 100 | -1.65 (-1.62%) | 1,406,957 |
| 12 Dec 2014 | INR | 106.15 | 108.25 | 100.75 | 101.65 | 101.65 | -4.25 (-4.01%) | 2,439,303 |
| 11 Dec 2014 | INR | 102.8 | 107.7 | 101.05 | 105.9 | 105.9 | +3.6 (+3.52%) | 4,368,092 |
| 10 Dec 2014 | INR | 102.5 | 104 | 101.1 | 102.3 | 102.3 | -0.2 (-0.20%) | 1,176,546 |
| 9 Dec 2014 | INR | 102.25 | 105.5 | 100.7 | 102.5 | 102.5 | +0.5 (+0.49%) | 1,278,755 |
| 8 Dec 2014 | INR | 103.4 | 105.95 | 101 | 102 | 102 | -0.9 (-0.87%) | 1,003,948 |
| 5 Dec 2014 | INR | 107 | 107.75 | 102.05 | 102.9 | 102.9 | -3.6 (-3.38%) | 1,510,383 |
| 4 Dec 2014 | INR | 107.15 | 112.6 | 105 | 106.5 | 106.5 | -0.45 (-0.42%) | 1,563,650 |
| 3 Dec 2014 | INR | 108 | 108.7 | 106.2 | 106.95 | 106.95 | -0.7 (-0.65%) | 1,186,192 |
| 2 Dec 2014 | INR | 107.45 | 110.5 | 107 | 107.65 | 107.65 | -0.2 (-0.19%) | 855,466 |
| 1 Dec 2014 | INR | 111.65 | 112.4 | 107.25 | 107.85 | 107.85 | -3.15 (-2.84%) | 1,061,781 |
| 28 Nov 2014 | INR | 110.7 | 115 | 110.1 | 111 | 111 | +1.15 (+1.05%) | 1,873,220 |
| 27 Nov 2014 | INR | 110.95 | 111.9 | 108.75 | 109.85 | 109.85 | -0.55 (-0.50%) | 942,205 |
| 26 Nov 2014 | INR | 109.9 | 113.6 | 107.55 | 110.4 | 110.4 | +0.45 (+0.41%) | 1,765,375 |
| 25 Nov 2014 | INR | 116.95 | 117.25 | 106.5 | 109.95 | 109.95 | -6.45 (-5.54%) | 2,274,789 |
| 24 Nov 2014 | INR | 114.95 | 120.8 | 114.5 | 116.4 | 116.4 | +2.5 (+2.19%) | 3,332,812 |
| 21 Nov 2014 | INR | 120.45 | 120.75 | 112.5 | 113.9 | 113.9 | -5.85 (-4.89%) | 1,976,803 |
| 20 Nov 2014 | INR | 119.5 | 124.55 | 117 | 119.75 | 119.75 | -0.25 (-0.21%) | 3,175,013 |
| 19 Nov 2014 | INR | 130.25 | 131.2 | 118.65 | 120 | 120 | -9.85 (-7.59%) | 3,520,941 |
| 18 Nov 2014 | INR | 124.95 | 134.65 | 121.85 | 129.85 | 129.85 | +6.15 (+4.97%) | 11,017,082 |
| 17 Nov 2014 | INR | 107.4 | 125.2 | 106.15 | 123.7 | 123.7 | +16.45 (+15.34%) | 9,245,490 |
| 14 Nov 2014 | INR | 110.4 | 111.75 | 106.25 | 107.25 | 107.25 | -2.2 (-2.01%) | 2,208,327 |
| 13 Nov 2014 | INR | 105.5 | 111 | 103.1 | 109.45 | 109.45 | +4.3 (+4.09%) | 5,355,627 |
| 12 Nov 2014 | INR | 98.55 | 106.5 | 98.5 | 105.15 | 105.15 | +7.1 (+7.24%) | 4,588,970 |
| 11 Nov 2014 | INR | 96.4 | 99.8 | 94.5 | 98.05 | 98.05 | +2.1 (+2.19%) | 1,863,055 |
| 10 Nov 2014 | INR | 96.85 | 99.2 | 95.35 | 95.95 | 95.95 | -0.2 (-0.21%) | 1,114,594 |
| 7 Nov 2014 | INR | 98.05 | 99 | 95 | 96.15 | 96.15 | -2.3 (-2.34%) | 1,172,744 |
| 5 Nov 2014 | INR | 100 | 101.8 | 98 | 98.45 | 98.45 | -1.1 (-1.10%) | 1,135,967 |
| 3 Nov 2014 | INR | 102 | 103 | 98.75 | 99.55 | 99.55 | -2.2 (-2.16%) | 1,879,327 |
| 31 Oct 2014 | INR | 101.95 | 105.05 | 100.15 | 101.75 | 101.75 | -7.55 (-6.91%) | 3,463,875 |
