| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 105.05 | 110.4 | 102.3 | 109.3 | 109.3 | +4.85 (+4.64%) | 3,878,894 |
| 29 Oct 2014 | INR | 108.1 | 108.7 | 102.8 | 104.45 | 104.45 | -1.35 (-1.28%) | 3,533,145 |
| 28 Oct 2014 | INR | 97.5 | 107.8 | 96.85 | 105.8 | 105.8 | +8.8 (+9.07%) | 5,200,982 |
| 27 Oct 2014 | INR | 102.35 | 102.65 | 96.4 | 97 | 97 | -4.6 (-4.53%) | 2,137,772 |
| 23 Oct 2014 | INR | 101.1 | 104.8 | 100.05 | 101.6 | 101.6 | +1.75 (+1.75%) | 3,095,500 |
| 22 Oct 2014 | INR | 87.95 | 101.7 | 87.15 | 99.85 | 99.85 | +12.85 (+14.77%) | 7,669,716 |
| 21 Oct 2014 | INR | 85.85 | 88.5 | 83.55 | 87 | 87 | +2.15 (+2.53%) | 1,162,617 |
| 20 Oct 2014 | INR | 83.45 | 85.65 | 83.1 | 84.85 | 84.85 | +3.05 (+3.73%) | 1,167,564 |
| 17 Oct 2014 | INR | 79.95 | 83 | 78.85 | 81.8 | 81.8 | +3.1 (+3.94%) | 615,030 |
| 16 Oct 2014 | INR | 83.7 | 84.35 | 76.35 | 78.7 | 78.7 | -4.3 (-5.18%) | 1,152,262 |
| 15 Oct 2014 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 85.4 | 85.6 | 81.8 | 83 | 83 | -1.3 (-1.54%) | 579,121 |
| 13 Oct 2014 | INR | 86 | 86 | 83.9 | 84.3 | 84.3 | -1.45 (-1.69%) | 461,201 |
| 10 Oct 2014 | INR | 85.75 | 88.35 | 84.5 | 85.75 | 85.75 | -1.3 (-1.49%) | 910,783 |
| 9 Oct 2014 | INR | 84 | 90.8 | 84 | 87.05 | 87.05 | +3.9 (+4.69%) | 1,749,071 |
| 8 Oct 2014 | INR | 84.9 | 85.85 | 82.5 | 83.15 | 83.15 | -1.55 (-1.83%) | 589,029 |
| 7 Oct 2014 | INR | 87 | 87.95 | 84.05 | 84.7 | 84.7 | -1.9 (-2.19%) | 664,691 |
| 1 Oct 2014 | INR | 88 | 88.9 | 85.15 | 86.6 | 86.6 | -1.55 (-1.76%) | 610,600 |
| 30 Sep 2014 | INR | 91.4 | 92.4 | 86.7 | 88.15 | 88.15 | -3.1 (-3.40%) | 1,442,733 |
| 29 Sep 2014 | INR | 91.2 | 94.4 | 90.05 | 91.25 | 91.25 | +0.8 (+0.88%) | 1,631,701 |
| 26 Sep 2014 | INR | 91.3 | 92.5 | 81.7 | 90.45 | 90.45 | +2.8 (+3.19%) | 2,691,725 |
| 25 Sep 2014 | INR | 88.2 | 93.05 | 85.1 | 87.65 | 87.65 | -1.9 (-2.12%) | 1,208,916 |
| 24 Sep 2014 | INR | 91.5 | 92 | 89.55 | 89.55 | 89.55 | -4.7 (-4.99%) | 377,672 |
| 23 Sep 2014 | INR | 103 | 103.8 | 94.25 | 94.25 | 94.25 | -4.95 (-4.99%) | 1,820,840 |
| 22 Sep 2014 | INR | 96.4 | 99.2 | 92 | 99.2 | 99.2 | +4.7 (+4.97%) | 1,140,916 |
| 19 Sep 2014 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 96,770 |
| 18 Sep 2014 | INR | 87.95 | 90 | 87.2 | 90 | 90 | +4.25 (+4.96%) | 483,947 |
| 17 Sep 2014 | INR | 81.7 | 85.75 | 77.65 | 85.75 | 85.75 | +4.05 (+4.96%) | 2,271,887 |
| 16 Sep 2014 | INR | 87.9 | 87.9 | 80 | 81.7 | 81.7 | -2.05 (-2.45%) | 6,748,416 |
| 15 Sep 2014 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 131,729 |
