China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
USD |
45.7 |
56 |
45.7 |
56 |
56 |
0.0 (0.0%)
|
1 |
7 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
USD |
45.9478 |
56 |
45.9478 |
56 |
56 |
0.0 (0.0%)
|
130 |
5 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
USD |
46.1 |
56 |
46.1 |
56 |
56 |
0.0 (0.0%)
|
5,700 |
31 Aug 2022 |
USD |
46.62 |
56 |
46.62 |
56 |
56 |
0.0 (0.0%)
|
50 |
30 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
USD |
48.0328 |
56 |
47.9791 |
56 |
56 |
0.0 (0.0%)
|
18,160 |
25 Aug 2022 |
USD |
47.4979 |
56 |
47 |
56 |
56 |
0.0 (0.0%)
|
36,736 |
24 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
USD |
46.4 |
56 |
46.4 |
56 |
56 |
0.0 (0.0%)
|
1 |
22 Aug 2022 |
USD |
46.66 |
56 |
45.965 |
56 |
56 |
0.0 (0.0%)
|
8,745 |
19 Aug 2022 |
USD |
46.15 |
56 |
45.615 |
56 |
56 |
0.0 (0.0%)
|
156 |
18 Aug 2022 |
USD |
45.735 |
56 |
45.735 |
56 |
56 |
0.0 (0.0%)
|
18,979 |
17 Aug 2022 |
USD |
46.33 |
56 |
46.285 |
56 |
56 |
0.0 (0.0%)
|
51 |
16 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
USD |
44.94 |
56 |
44.88 |
56 |
56 |
0.0 (0.0%)
|
15,760 |
12 Aug 2022 |
USD |
44.252 |
56 |
44.212 |
56 |
56 |
0.0 (0.0%)
|
1,820 |
11 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
USD |
46.89 |
56 |
46.89 |
56 |
56 |
0.0 (0.0%)
|
745 |
9 Aug 2022 |
USD |
46.9095 |
56 |
46.9095 |
56 |
56 |
0.0 (0.0%)
|
852 |
8 Aug 2022 |
USD |
46.048 |
56 |
46.048 |
56 |
56 |
0.0 (0.0%)
|
683 |
5 Aug 2022 |
USD |
45.07 |
56 |
45.07 |
56 |
56 |
0.0 (0.0%)
|
525 |