China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2022 |
USD |
45.6 |
56 |
45.6 |
56 |
56 |
0.0 (0.0%)
|
13,400 |
| 3 Aug 2022 |
USD |
45.37 |
56 |
45.37 |
56 |
56 |
0.0 (0.0%)
|
21,620 |
| 2 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 1 Aug 2022 |
USD |
46.71 |
56 |
46.335 |
56 |
56 |
0.0 (0.0%)
|
1,016 |
| 29 Jul 2022 |
USD |
47.2956 |
56 |
47.2956 |
56 |
56 |
0.0 (0.0%)
|
100 |
| 28 Jul 2022 |
USD |
46.85 |
56 |
46.85 |
56 |
56 |
0.0 (0.0%)
|
1,248 |
| 27 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 26 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 22 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 21 Jul 2022 |
USD |
45.21 |
56 |
45.21 |
56 |
56 |
0.0 (0.0%)
|
7 |
| 20 Jul 2022 |
USD |
45.908 |
56 |
45.908 |
56 |
56 |
0.0 (0.0%)
|
15 |
| 19 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 18 Jul 2022 |
USD |
46.045 |
56 |
46.045 |
56 |
56 |
0.0 (0.0%)
|
100 |
| 15 Jul 2022 |
USD |
43.655 |
56 |
43.638 |
56 |
56 |
0.0 (0.0%)
|
572 |
| 14 Jul 2022 |
USD |
42.975 |
56 |
42.975 |
56 |
56 |
0.0 (0.0%)
|
166 |
| 13 Jul 2022 |
USD |
44.08 |
56 |
44.08 |
56 |
56 |
0.0 (0.0%)
|
120 |
| 12 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 11 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 8 Jul 2022 |
USD |
44.45 |
56 |
44.45 |
56 |
56 |
0.0 (0.0%)
|
16,117 |
| 7 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 6 Jul 2022 |
USD |
43.3477 |
56 |
43.3477 |
56 |
56 |
0.0 (0.0%)
|
20,500 |
| 5 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 4 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 30 Jun 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 29 Jun 2022 |
USD |
45.535 |
56 |
45.535 |
56 |
56 |
0.0 (0.0%)
|
467 |
| 28 Jun 2022 |
USD |
45.82 |
56 |
45.82 |
56 |
56 |
0.0 (0.0%)
|
190 |
| 27 Jun 2022 |
USD |
45.05 |
56 |
44.28 |
56 |
56 |
0.0 (0.0%)
|
27,340 |
| 24 Jun 2022 |
USD |
44.37 |
56 |
43.57 |
56 |
56 |
0.0 (0.0%)
|
27,045 |
