China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2002 |
USD |
16.375 |
16.3875 |
16.375 |
16.375 |
12.5962 |
0.0 (0.0%)
|
0 |
| 21 May 2002 |
USD |
16.375 |
16.3875 |
16.375 |
16.375 |
12.5962 |
-0.025 (-0.15%)
|
0 |
| 20 May 2002 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
12.6154 |
-0.1 (-0.61%)
|
0 |
| 17 May 2002 |
USD |
16.25 |
16.5 |
16.25 |
16.5 |
12.6923 |
+0.125 (+0.76%)
|
0 |
| 16 May 2002 |
USD |
16.375 |
16.4375 |
16.375 |
16.375 |
12.5962 |
-0.125 (-0.76%)
|
0 |
| 15 May 2002 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
12.6923 |
+0.125 (+0.76%)
|
0 |
| 14 May 2002 |
USD |
16.375 |
16.375 |
16.3125 |
16.375 |
12.5962 |
+0.125 (+0.77%)
|
0 |
| 13 May 2002 |
USD |
16.25 |
16.25 |
16.2 |
16.25 |
12.5 |
+0.125 (+0.78%)
|
0 |
| 10 May 2002 |
USD |
16.125 |
16.1375 |
16.125 |
16.125 |
12.4038 |
-0.125 (-0.77%)
|
0 |
| 9 May 2002 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
12.5 |
+0.25 (+1.56%)
|
0 |
| 8 May 2002 |
USD |
16 |
16 |
16 |
16 |
12.3077 |
-0.25 (-1.54%)
|
0 |
| 7 May 2002 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
12.5 |
+0.125 (+0.78%)
|
0 |
| 3 May 2002 |
USD |
16.125 |
16.1875 |
16.125 |
16.125 |
12.4038 |
0.0 (0.0%)
|
0 |
| 2 May 2002 |
USD |
16.375 |
16.375 |
16.125 |
16.125 |
12.4038 |
+0.125 (+0.78%)
|
0 |
| 1 May 2002 |
USD |
16 |
16 |
16 |
16 |
12.3077 |
-0.125 (-0.78%)
|
0 |
| 30 Apr 2002 |
USD |
16 |
16.125 |
16 |
16.125 |
12.4038 |
+0.125 (+0.78%)
|
0 |
| 29 Apr 2002 |
USD |
16 |
16 |
16 |
16 |
12.3077 |
-0.875 (-5.19%)
|
0 |
| 26 Apr 2002 |
USD |
16.5 |
16.875 |
16.5 |
16.875 |
12.9808 |
0.0 (0.0%)
|
0 |
| 25 Apr 2002 |
USD |
16.875 |
16.9375 |
16.875 |
16.875 |
12.9808 |
-0.625 (-3.57%)
|
0 |
| 24 Apr 2002 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
13.4615 |
-0.625 (-3.45%)
|
0 |
| 23 Apr 2002 |
USD |
17.625 |
18.125 |
17.625 |
18.125 |
13.9423 |
+0.375 (+2.11%)
|
0 |
| 22 Apr 2002 |
USD |
17.625 |
17.75 |
17.625 |
17.75 |
13.6538 |
-0.375 (-2.07%)
|
0 |
| 19 Apr 2002 |
USD |
18.25 |
18.25 |
18.125 |
18.125 |
13.9423 |
0.0 (0.0%)
|
0 |
| 18 Apr 2002 |
USD |
18.125 |
18.1875 |
18.125 |
18.125 |
13.9423 |
0.0 (0.0%)
|
0 |
| 17 Apr 2002 |
USD |
18.125 |
18.125 |
17.9875 |
18.125 |
13.9423 |
+0.375 (+2.11%)
|
0 |
| 16 Apr 2002 |
USD |
17.85 |
17.85 |
17.75 |
17.75 |
13.6538 |
-0.125 (-0.70%)
|
0 |
| 15 Apr 2002 |
USD |
17.875 |
17.875 |
17.8625 |
17.875 |
13.75 |
+0.575 (+3.32%)
|
0 |
| 12 Apr 2002 |
USD |
17.25 |
17.3 |
17.25 |
17.3 |
13.3077 |
-0.075 (-0.43%)
|
0 |
| 11 Apr 2002 |
USD |
17.3 |
17.375 |
17.3 |
17.375 |
13.3654 |
0.0 (0.0%)
|
0 |
| 10 Apr 2002 |
USD |
17.25 |
17.375 |
17.25 |
17.375 |
13.3654 |
0.0 (0.0%)
|
0 |
