China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2001 |
USD |
13.375 |
13.4875 |
13.375 |
13.375 |
10.2885 |
+0.025 (+0.19%)
|
0 |
| 24 Dec 2001 |
USD |
13.375 |
13.375 |
13.3125 |
13.35 |
10.2692 |
+0.1 (+0.75%)
|
0 |
| 21 Dec 2001 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
10.1923 |
-0.125 (-0.93%)
|
0 |
| 20 Dec 2001 |
USD |
13.375 |
13.4375 |
13.375 |
13.375 |
10.2885 |
+0.25 (+1.90%)
|
0 |
| 19 Dec 2001 |
USD |
13.125 |
13.125 |
13.0625 |
13.125 |
10.0962 |
0.0 (0.0%)
|
0 |
| 18 Dec 2001 |
USD |
13.125 |
13.1875 |
13.125 |
13.125 |
10.0962 |
-0.125 (-0.94%)
|
0 |
| 17 Dec 2001 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
10.1923 |
-0.25 (-1.85%)
|
0 |
| 14 Dec 2001 |
USD |
13.375 |
13.5 |
13.375 |
13.5 |
10.3846 |
-0.125 (-0.92%)
|
0 |
| 13 Dec 2001 |
USD |
13.625 |
13.6875 |
13.625 |
13.625 |
10.4808 |
-0.25 (-1.80%)
|
0 |
| 12 Dec 2001 |
USD |
13.875 |
13.9375 |
13.875 |
13.875 |
10.6731 |
-0.475 (-3.31%)
|
0 |
| 11 Dec 2001 |
USD |
14.375 |
14.375 |
14.35 |
14.35 |
11.0385 |
+0.225 (+1.59%)
|
0 |
| 10 Dec 2001 |
USD |
14.125 |
14.1875 |
14.125 |
14.125 |
10.8654 |
0.0 (0.0%)
|
0 |
| 7 Dec 2001 |
USD |
14.125 |
14.125 |
14.1125 |
14.125 |
10.8654 |
-0.25 (-1.74%)
|
0 |
| 6 Dec 2001 |
USD |
14.375 |
14.4375 |
14.375 |
14.375 |
11.0577 |
+0.275 (+1.95%)
|
0 |
| 5 Dec 2001 |
USD |
14.125 |
14.125 |
14.1 |
14.1 |
10.8462 |
-0.15 (-1.05%)
|
0 |
| 4 Dec 2001 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
10.9615 |
-0.125 (-0.87%)
|
0 |
| 3 Dec 2001 |
USD |
14.5 |
14.5 |
14.375 |
14.375 |
11.0577 |
+0.125 (+0.88%)
|
0 |
| 29 Nov 2001 |
USD |
14.15 |
14.25 |
14.1375 |
14.25 |
10.9615 |
+0.125 (+0.88%)
|
0 |
| 28 Nov 2001 |
USD |
14.35 |
14.35 |
14.1125 |
14.125 |
10.8654 |
-0.225 (-1.57%)
|
0 |
| 27 Nov 2001 |
USD |
14.25 |
14.35 |
14.25 |
14.35 |
11.0385 |
-0.025 (-0.17%)
|
0 |
| 26 Nov 2001 |
USD |
14.375 |
14.5625 |
14.375 |
14.375 |
11.0577 |
-0.625 (-4.17%)
|
0 |
| 23 Nov 2001 |
USD |
15 |
15 |
15 |
15 |
11.5385 |
+0.25 (+1.69%)
|
0 |
| 22 Nov 2001 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
11.3462 |
-0.15 (-1.01%)
|
0 |
| 21 Nov 2001 |
USD |
14.75 |
14.9 |
14.75 |
14.9 |
11.4615 |
+0.525 (+3.65%)
|
0 |
| 20 Nov 2001 |
USD |
14.375 |
14.375 |
14.3625 |
14.375 |
11.0577 |
-0.125 (-0.86%)
|
0 |
| 19 Nov 2001 |
USD |
14.375 |
14.5 |
14.375 |
14.5 |
11.1538 |
+0.25 (+1.75%)
|
0 |
| 16 Nov 2001 |
USD |
14.25 |
14.3 |
14.25 |
14.25 |
10.9615 |
-0.25 (-1.72%)
|
0 |
| 15 Nov 2001 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
11.1538 |
-0.5 (-3.33%)
|
0 |
| 14 Nov 2001 |
USD |
15 |
15.125 |
15 |
15 |
11.5385 |
+0.125 (+0.84%)
|
0 |
| 13 Nov 2001 |
USD |
14.875 |
14.875 |
14.8625 |
14.875 |
11.4423 |
-0.275 (-1.82%)
|
0 |
