China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2001 |
USD |
15.125 |
15.1875 |
15.125 |
15.15 |
11.6538 |
-0.1 (-0.66%)
|
0 |
| 9 Nov 2001 |
USD |
15.125 |
15.25 |
15.125 |
15.25 |
11.7308 |
+0.375 (+2.52%)
|
0 |
| 8 Nov 2001 |
USD |
14.875 |
14.8875 |
14.875 |
14.875 |
11.4423 |
-0.175 (-1.16%)
|
0 |
| 7 Nov 2001 |
USD |
14.9 |
15.05 |
14.8875 |
15.05 |
11.5769 |
-0.075 (-0.50%)
|
0 |
| 6 Nov 2001 |
USD |
15.125 |
15.1875 |
15.125 |
15.125 |
11.6346 |
-0.125 (-0.82%)
|
0 |
| 5 Nov 2001 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
11.7308 |
-0.25 (-1.61%)
|
0 |
| 2 Nov 2001 |
USD |
15.25 |
15.5 |
15.25 |
15.5 |
11.9231 |
0.0 (0.0%)
|
0 |
| 1 Nov 2001 |
USD |
15.5 |
15.5 |
15.425 |
15.5 |
11.9231 |
+0.125 (+0.81%)
|
0 |
| 31 Oct 2001 |
USD |
15.375 |
15.4375 |
15.375 |
15.375 |
11.8269 |
+0.375 (+2.50%)
|
0 |
| 30 Oct 2001 |
USD |
15 |
15.075 |
15 |
15 |
11.5385 |
+0.125 (+0.84%)
|
0 |
| 29 Oct 2001 |
USD |
15 |
15 |
14.875 |
14.875 |
11.4423 |
+0.25 (+1.71%)
|
0 |
| 24 Oct 2001 |
USD |
14.6 |
14.625 |
14.6 |
14.625 |
11.25 |
-0.025 (-0.17%)
|
0 |
| 23 Oct 2001 |
USD |
14.875 |
14.875 |
14.6375 |
14.65 |
11.2692 |
+1.15 (+8.52%)
|
0 |
| 22 Oct 2001 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
10.3846 |
+0.125 (+0.93%)
|
0 |
| 19 Oct 2001 |
USD |
13.375 |
13.375 |
13.3125 |
13.375 |
10.2885 |
-0.125 (-0.93%)
|
0 |
| 18 Oct 2001 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
10.3846 |
-0.25 (-1.82%)
|
0 |
| 17 Oct 2001 |
USD |
13.75 |
13.75 |
13.625 |
13.75 |
10.5769 |
+0.25 (+1.85%)
|
0 |
| 16 Oct 2001 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
10.3846 |
-0.35 (-2.53%)
|
0 |
| 15 Oct 2001 |
USD |
13.75 |
13.85 |
13.75 |
13.85 |
10.6538 |
+0.1 (+0.73%)
|
0 |
| 12 Oct 2001 |
USD |
13.75 |
13.75 |
13.75 |
13.75 |
10.5769 |
-0.5 (-3.51%)
|
0 |
| 11 Oct 2001 |
USD |
14.4 |
14.4 |
14.25 |
14.25 |
10.9615 |
+0.125 (+0.88%)
|
0 |
| 10 Oct 2001 |
USD |
14.25 |
14.25 |
14.125 |
14.125 |
10.8654 |
+0.125 (+0.89%)
|
0 |
| 9 Oct 2001 |
USD |
14 |
14 |
14 |
14 |
10.7692 |
0.0 (0.0%)
|
0 |
| 8 Oct 2001 |
USD |
13.875 |
14 |
13.875 |
14 |
10.7692 |
0.0 (0.0%)
|
0 |
| 28 Sep 2001 |
USD |
14 |
14 |
14 |
14 |
10.7692 |
+0.25 (+1.82%)
|
0 |
| 27 Sep 2001 |
USD |
13.75 |
13.75 |
13.6875 |
13.75 |
10.5769 |
+0.15 (+1.10%)
|
0 |
| 26 Sep 2001 |
USD |
13.75 |
13.75 |
13.6 |
13.6 |
10.4615 |
-0.7 (-4.90%)
|
0 |
| 25 Sep 2001 |
USD |
14.25 |
14.325 |
14.25 |
14.3 |
11 |
-0.075 (-0.52%)
|
0 |
| 24 Sep 2001 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
11.0577 |
+1.125 (+8.49%)
|
0 |
| 21 Sep 2001 |
USD |
13.25 |
13.25 |
12.9375 |
13.25 |
10.1923 |
0.0 (0.0%)
|
0 |
